Stonex - The Equity

Test Before

Group By

Select Location

Adams

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.81	-0.58	0'4	439'2	CH26
Corn	Jan	3.83	-0.56	0'4	439'2	CH26
Corn	Feb	3.89	-0.50	0'4	439'2	CH26
Corn	Mar	3.95	-0.44	0'4	439'2	CH26
Corn	Apr	3.98	-0.50	0'2	447'4	CK26
Corn	May	4.03	-0.45	0'2	447'4	CK26
Corn	June	4.05	-0.49	0'2	453'4	CN26
Corn	July	4.09	-0.45	0'2	453'4	CN26
Corn	Oct 26	4.14	-0.47	0'4	460'4	CZ26
Soybeans	Dec	9.85	-0.90	2'6	1074'4	SF26
Soybeans	Jan	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Feb	9.93	-0.91	3'0	1084'2	SH26
Soybeans	Mar	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Apr	10.04	-0.92	3'2	1096'2	SK26
Soybeans	May	10.07	-0.89	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Wheat - HRW	Dec	4.15	-0.95	-2'0	510'0	KWH26
Wheat - HRW	Jan	4.20	-0.90	-2'0	510'0	KWH26

ADM Columbus

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	4.25	-0.14	0'4	439'2	CH26
Corn	Jan	4.23	-0.16	0'4	439'2	CH26
Corn	Feb	4.27	-0.12	0'4	439'2	CH26
Corn	Mar	4.32	-0.07	0'4	439'2	CH26
Corn	Apr	4.34	-0.14	0'2	447'4	CK26
Corn	May	4.38	-0.10	0'2	447'4	CK26
Corn	June	4.42	-0.12	0'2	453'4	CN26
Corn	July	4.42	-0.12	0'2	453'4	CN26

ADM Fremont

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Dec	10.35	-0.40	2'6	1074'4	SF26
Soybeans	Jan	10.45	-0.30	2'6	1074'4	SF26
Soybeans	Feb	10.48	-0.36	3'0	1084'2	SH26
Soybeans	Mar	10.54	-0.30	3'0	1084'2	SH26
Soybeans	Apr	10.60	-0.36	3'2	1096'2	SK26
Soybeans	May	10.66	-0.30	3'2	1096'2	SK26
Soybeans	Oct 26	10.52	-0.40	3'0	1091'4	SX26

ADM Lincoln

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Dec	10.35	-0.40	2'6	1074'4	SF26
Soybeans	Jan	10.45	-0.30	2'6	1074'4	SF26
Soybeans	Feb	10.48	-0.36	3'0	1084'2	SH26
Soybeans	Mar	10.54	-0.30	3'0	1084'2	SH26
Soybeans	Apr	10.60	-0.36	3'2	1096'2	SK26
Soybeans	May	10.66	-0.30	3'2	1096'2	SK26
Soybeans	Oct 26	10.52	-0.40	3'0	1091'4	SX26

AGP David City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Dec	10.25	-0.50	2'6	1074'4	SF26
Soybeans	Jan	10.20	-0.55	2'6	1074'4	SF26
Soybeans	Feb	10.24	-0.60	3'0	1084'2	SH26
Soybeans	Mar	10.27	-0.57	3'0	1084'2	SH26
Soybeans	Apr	10.36	-0.60	3'2	1096'2	SK26
Soybeans	May	10.39	-0.57	3'2	1096'2	SK26
Soybeans	Oct 26	10.42	-0.50	3'0	1091'4	SX26

Avoca

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.84	-0.91	2'6	1074'4	SF26
Soybeans	Jan	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Feb	9.92	-0.92	3'0	1084'2	SH26
Soybeans	Mar	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Apr	10.03	-0.93	3'2	1096'2	SK26
Soybeans	May	10.06	-0.90	3'2	1096'2	SK26
Soybeans	Oct 26	10.14	-0.78	3'0	1091'4	SX26

Belgrade

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.85	-0.54	0'4	439'2	CH26
Corn	Jan	3.87	-0.52	0'4	439'2	CH26
Corn	Feb	3.93	-0.46	0'4	439'2	CH26
Corn	Mar	3.99	-0.40	0'4	439'2	CH26
Corn	Apr	4.00	-0.48	0'2	447'4	CK26
Corn	May	4.04	-0.44	0'2	447'4	CK26
Corn	June	4.04	-0.50	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.85	-0.90	2'6	1074'4	SF26
Soybeans	Jan	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Feb	9.93	-0.91	3'0	1084'2	SH26
Soybeans	Mar	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Apr	10.04	-0.92	3'2	1096'2	SK26
Soybeans	May	10.07	-0.89	3'2	1096'2	SK26
Soybeans	Oct 26	10.17	-0.75	3'0	1091'4	SX26

Bellwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.90	-0.49	0'4	439'2	CH26
Corn	Jan	3.92	-0.47	0'4	439'2	CH26
Corn	Feb	3.98	-0.41	0'4	439'2	CH26
Corn	Mar	4.04	-0.35	0'4	439'2	CH26
Corn	Apr	4.02	-0.46	0'2	447'4	CK26
Corn	May	4.06	-0.42	0'2	447'4	CK26
Corn	June	4.08	-0.46	0'2	453'4	CN26
Corn	July	4.08	-0.46	0'2	453'4	CN26
Corn	Oct 26	4.19	-0.42	0'4	460'4	CZ26
Soybeans	Dec	9.94	-0.81	2'6	1074'4	SF26
Soybeans	Jan	9.98	-0.77	2'6	1074'4	SF26
Soybeans	Feb	10.02	-0.82	3'0	1084'2	SH26
Soybeans	Mar	10.06	-0.78	3'0	1084'2	SH26
Soybeans	Apr	10.13	-0.83	3'2	1096'2	SK26
Soybeans	May	10.16	-0.80	3'2	1096'2	SK26
Soybeans	Oct 26	10.20	-0.72	3'0	1091'4	SX26

Bennet

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.77	-0.62	0'4	439'2	CH26
Corn	Jan	3.79	-0.60	0'4	439'2	CH26
Corn	Feb	3.85	-0.54	0'4	439'2	CH26
Corn	Mar	3.91	-0.48	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Brainard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.86	-0.53	0'4	439'2	CH26
Corn	Jan	3.88	-0.51	0'4	439'2	CH26
Corn	Feb	3.93	-0.46	0'4	439'2	CH26
Corn	Mar	3.99	-0.40	0'4	439'2	CH26
Corn	Apr	4.02	-0.46	0'2	447'4	CK26
Corn	May	4.06	-0.42	0'2	447'4	CK26
Corn	June	4.08	-0.46	0'2	453'4	CN26
Corn	July	4.08	-0.46	0'2	453'4	CN26
Corn	Oct 26	4.19	-0.42	0'4	460'4	CZ26
Soybeans	Dec	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Jan	9.95	-0.80	2'6	1074'4	SF26
Soybeans	Feb	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Mar	10.03	-0.81	3'0	1084'2	SH26
Soybeans	Apr	10.10	-0.86	3'2	1096'2	SK26
Soybeans	May	10.13	-0.83	3'2	1096'2	SK26
Soybeans	Oct 26	10.19	-0.73	3'0	1091'4	SX26

Bruno

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.91	-0.57	0'2	447'4	CK26
Corn	May	3.95	-0.53	0'2	447'4	CK26
Corn	June	3.97	-0.57	0'2	453'4	CN26
Corn	July	3.97	-0.57	0'2	453'4	CN26
Corn	Oct 26	4.08	-0.53	0'4	460'4	CZ26
Soybeans	Dec	9.85	-0.90	2'6	1074'4	SF26
Soybeans	Jan	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Feb	9.93	-0.91	3'0	1084'2	SH26
Soybeans	Mar	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Apr	10.04	-0.92	3'2	1096'2	SK26
Soybeans	May	10.07	-0.89	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Bunge CB

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Dec	10.35	-0.40	2'6	1074'4	SF26
Soybeans	Jan	10.45	-0.30	2'6	1074'4	SF26
Soybeans	Feb	10.44	-0.40	3'0	1084'2	SH26
Soybeans	Mar	10.44	-0.40	3'0	1084'2	SH26
Soybeans	Apr	10.56	-0.40	3'2	1096'2	SK26
Soybeans	May	10.56	-0.40	3'2	1096'2	SK26
Soybeans	Oct 26	10.42	-0.50	3'0	1091'4	SX26

Burr

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.75	-0.64	0'4	439'2	CH26
Corn	Jan	3.77	-0.62	0'4	439'2	CH26
Corn	Feb	3.83	-0.56	0'4	439'2	CH26
Corn	Mar	3.89	-0.50	0'4	439'2	CH26
Corn	Apr	3.88	-0.60	0'2	447'4	CK26
Corn	May	3.92	-0.56	0'2	447'4	CK26
Corn	June	3.94	-0.60	0'2	453'4	CN26
Corn	July	3.94	-0.60	0'2	453'4	CN26
Corn	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Soybeans	Dec	9.84	-0.91	2'6	1074'4	SF26
Soybeans	Jan	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Feb	9.92	-0.92	3'0	1084'2	SH26
Soybeans	Mar	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Apr	10.03	-0.93	3'2	1096'2	SK26
Soybeans	May	10.06	-0.90	3'2	1096'2	SK26
Soybeans	Oct 26	10.14	-0.78	3'0	1091'4	SX26

Cargill Blair

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	4.32	-0.07	0'4	439'2	CH26
Corn	Jan	4.25	-0.14	0'4	439'2	CH26
Corn	Feb	4.27	-0.12	0'4	439'2	CH26
Corn	Mar	4.29	-0.10	0'4	439'2	CH26
Corn	Apr	4.33	-0.15	0'2	447'4	CK26
Corn	May	4.36	-0.12	0'2	447'4	CK26
Corn	June	4.39	-0.15	0'2	453'4	CN26
Corn	July	4.39	-0.15	0'2	453'4	CN26

Cedar Bluffs

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.85	-0.54	0'4	439'2	CH26
Corn	Jan	3.87	-0.52	0'4	439'2	CH26
Corn	Feb	3.93	-0.46	0'4	439'2	CH26
Corn	Mar	3.99	-0.40	0'4	439'2	CH26
Corn	Apr	3.99	-0.49	0'2	447'4	CK26
Corn	May	4.03	-0.45	0'2	447'4	CK26
Corn	June	4.05	-0.49	0'2	453'4	CN26
Corn	July	4.05	-0.49	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Jan	9.95	-0.80	2'6	1074'4	SF26
Soybeans	Feb	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Mar	10.03	-0.81	3'0	1084'2	SH26
Soybeans	Apr	10.10	-0.86	3'2	1096'2	SK26
Soybeans	May	10.13	-0.83	3'2	1096'2	SK26
Soybeans	Oct 26	10.20	-0.72	3'0	1091'4	SX26

Ceresco

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.81	-0.58	0'4	439'2	CH26
Corn	Jan	3.83	-0.56	0'4	439'2	CH26
Corn	Feb	3.89	-0.50	0'4	439'2	CH26
Corn	Mar	3.95	-0.44	0'4	439'2	CH26
Corn	Apr	3.98	-0.50	0'2	447'4	CK26
Corn	May	4.02	-0.46	0'2	447'4	CK26
Corn	June	4.04	-0.50	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.90	-0.85	2'6	1074'4	SF26
Soybeans	Jan	9.94	-0.81	2'6	1074'4	SF26
Soybeans	Feb	9.98	-0.86	3'0	1084'2	SH26
Soybeans	Mar	10.02	-0.82	3'0	1084'2	SH26
Soybeans	Apr	10.09	-0.87	3'2	1096'2	SK26
Soybeans	May	10.12	-0.84	3'2	1096'2	SK26
Soybeans	Oct 26	10.20	-0.72	3'0	1091'4	SX26

Columbus

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.99	-0.40	0'4	439'2	CH26
Corn	Jan	4.01	-0.38	0'4	439'2	CH26
Corn	Feb	4.07	-0.32	0'4	439'2	CH26
Corn	Mar	4.13	-0.26	0'4	439'2	CH26
Corn	Apr	4.10	-0.38	0'2	447'4	CK26
Corn	May	4.14	-0.34	0'2	447'4	CK26
Corn	June	4.16	-0.38	0'2	453'4	CN26
Corn	July	4.16	-0.38	0'2	453'4	CN26
Corn	Oct 26	4.27	-0.34	0'4	460'4	CZ26
Soybeans	Dec	9.90	-0.85	2'6	1074'4	SF26
Soybeans	Jan	9.94	-0.81	2'6	1074'4	SF26
Soybeans	Feb	9.98	-0.86	3'0	1084'2	SH26
Soybeans	Mar	10.02	-0.82	3'0	1084'2	SH26
Soybeans	Apr	10.09	-0.87	3'2	1096'2	SK26
Soybeans	May	10.12	-0.84	3'2	1096'2	SK26
Soybeans	Oct 26	10.19	-0.73	3'0	1091'4	SX26

Cook

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.75	-0.64	0'4	439'2	CH26
Corn	Jan	3.77	-0.62	0'4	439'2	CH26
Corn	Feb	3.83	-0.56	0'4	439'2	CH26
Corn	Mar	3.89	-0.50	0'4	439'2	CH26
Corn	Apr	3.88	-0.60	0'2	447'4	CK26
Corn	May	3.92	-0.56	0'2	447'4	CK26
Corn	June	3.94	-0.60	0'2	453'4	CN26
Corn	July	3.94	-0.60	0'2	453'4	CN26
Corn	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Soybeans	Dec	9.84	-0.91	2'6	1074'4	SF26
Soybeans	Jan	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Feb	9.92	-0.92	3'0	1084'2	SH26
Soybeans	Mar	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Apr	10.03	-0.93	3'2	1096'2	SK26
Soybeans	May	10.06	-0.90	3'2	1096'2	SK26
Soybeans	Oct 26	10.14	-0.78	3'0	1091'4	SX26

David City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Dec	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Jan	9.96	-0.79	2'6	1074'4	SF26
Soybeans	Feb	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Mar	10.04	-0.80	3'0	1084'2	SH26
Soybeans	Apr	10.11	-0.85	3'2	1096'2	SK26
Soybeans	May	10.14	-0.82	3'2	1096'2	SK26
Soybeans	Oct 26	10.20	-0.72	3'0	1091'4	SX26

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.85	-0.54	0'4	439'2	CH26
Corn	Jan	3.87	-0.52	0'4	439'2	CH26
Corn	Feb	3.93	-0.46	0'4	439'2	CH26
Corn	Mar	3.99	-0.40	0'4	439'2	CH26
Corn	Apr	3.94	-0.54	0'2	447'4	CK26
Corn	May	3.98	-0.50	0'2	447'4	CK26
Corn	June	4.00	-0.54	0'2	453'4	CN26
Corn	July	4.00	-0.54	0'2	453'4	CN26
Corn	Oct 26	4.11	-0.50	0'4	460'4	CZ26
Soybeans	Dec	9.84	-0.91	2'6	1074'4	SF26
Soybeans	Jan	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Feb	9.92	-0.92	3'0	1084'2	SH26
Soybeans	Mar	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Apr	10.03	-0.93	3'2	1096'2	SK26
Soybeans	May	10.06	-0.90	3'2	1096'2	SK26
Soybeans	Oct 26	10.14	-0.78	3'0	1091'4	SX26

Dwight

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.79	-0.60	0'4	439'2	CH26
Corn	Jan	3.81	-0.58	0'4	439'2	CH26
Corn	Feb	3.87	-0.52	0'4	439'2	CH26
Corn	Mar	3.93	-0.46	0'4	439'2	CH26
Corn	Apr	3.92	-0.56	0'2	447'4	CK26
Corn	May	3.96	-0.52	0'2	447'4	CK26
Corn	June	3.98	-0.56	0'2	453'4	CN26
Corn	July	3.98	-0.56	0'2	453'4	CN26
Corn	Oct 26	4.09	-0.52	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.19	-0.73	3'0	1091'4	SX26

Eagle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

E-Energy Adams

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	4.12	-0.27	0'4	439'2	CH26
Corn	Jan	4.14	-0.25	0'4	439'2	CH26
Corn	Feb	4.11	-0.28	0'4	439'2	CH26
Corn	Mar	4.13	-0.26	0'4	439'2	CH26
Corn	Apr	4.20	-0.28	0'2	447'4	CK26
Corn	May	4.22	-0.26	0'2	447'4	CK26
Corn	June	4.26	-0.28	0'2	453'4	CN26
Corn	July	4.28	-0.26	0'2	453'4	CN26

Elk Creek

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.70	-0.69	0'4	439'2	CH26
Corn	Jan	3.72	-0.67	0'4	439'2	CH26
Corn	Feb	3.78	-0.61	0'4	439'2	CH26
Corn	Mar	3.84	-0.55	0'4	439'2	CH26
Corn	Apr	3.88	-0.60	0'2	447'4	CK26
Corn	May	3.92	-0.56	0'2	447'4	CK26
Corn	June	3.94	-0.60	0'2	453'4	CN26
Corn	July	3.94	-0.60	0'2	453'4	CN26
Corn	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Soybeans	Dec	9.78	-0.97	2'6	1074'4	SF26
Soybeans	Jan	9.82	-0.93	2'6	1074'4	SF26
Soybeans	Feb	9.86	-0.98	3'0	1084'2	SH26
Soybeans	Mar	9.90	-0.94	3'0	1084'2	SH26
Soybeans	Apr	9.97	-0.99	3'2	1096'2	SK26
Soybeans	May	10.00	-0.96	3'2	1096'2	SK26
Soybeans	Oct 26	10.12	-0.80	3'0	1091'4	SX26

Elmwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Garrison

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.84	-0.55	0'4	439'2	CH26
Corn	Jan	3.86	-0.53	0'4	439'2	CH26
Corn	Feb	3.92	-0.47	0'4	439'2	CH26
Corn	Mar	3.98	-0.41	0'4	439'2	CH26
Corn	Apr	3.98	-0.50	0'2	447'4	CK26
Corn	May	4.02	-0.46	0'2	447'4	CK26
Corn	June	4.04	-0.50	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Jan	9.95	-0.80	2'6	1074'4	SF26
Soybeans	Feb	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Mar	10.03	-0.81	3'0	1084'2	SH26
Soybeans	Apr	10.10	-0.86	3'2	1096'2	SK26
Soybeans	May	10.13	-0.83	3'2	1096'2	SK26
Soybeans	Oct 26	10.19	-0.73	3'0	1091'4	SX26

Green Plains CC

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	4.16	-0.23	0'4	439'2	CH26
Corn	Jan	4.21	-0.18	0'4	439'2	CH26
Corn	Feb	4.25	-0.14	0'4	439'2	CH26
Corn	Mar	4.29	-0.10	0'4	439'2	CH26
Corn	May	4.36	-0.12	0'2	447'4	CK26

Greenwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.80	-0.59	0'4	439'2	CH26
Corn	Jan	3.82	-0.57	0'4	439'2	CH26
Corn	Feb	3.88	-0.51	0'4	439'2	CH26
Corn	Mar	3.94	-0.45	0'4	439'2	CH26
Corn	Apr	3.95	-0.53	0'2	447'4	CK26
Corn	May	3.99	-0.49	0'2	447'4	CK26
Corn	June	4.01	-0.53	0'2	453'4	CN26
Corn	July	4.01	-0.53	0'2	453'4	CN26
Corn	Oct 26	4.12	-0.49	0'4	460'4	CZ26
Soybeans	Dec	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Jan	9.95	-0.80	2'6	1074'4	SF26
Soybeans	Feb	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Mar	10.03	-0.81	3'0	1084'2	SH26
Soybeans	Apr	10.10	-0.86	3'2	1096'2	SK26
Soybeans	May	10.13	-0.83	3'2	1096'2	SK26
Soybeans	Oct 26	10.21	-0.71	3'0	1091'4	SX26

Howells - CPM

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	4.17	-0.22	0'4	439'2	CH26
Corn	Jan	4.12	-0.27	0'4	439'2	CH26
Corn	Feb	4.10	-0.29	0'4	439'2	CH26
Corn	Mar	4.07	-0.32	0'4	439'2	CH26
Corn	Apr	4.06	-0.42	0'2	447'4	CK26
Corn	May	4.08	-0.40	0'2	447'4	CK26
Corn	June	4.07	-0.47	0'2	453'4	CN26
Corn	July	4.06	-0.48	0'2	453'4	CN26
Corn	Oct 26	4.17	-0.44	0'4	460'4	CZ26

Lincoln

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.84	-0.55	0'4	439'2	CH26
Corn	Oct 26	4.20	-0.41	0'4	460'4	CZ26
Soybeans	Oct 26	10.29	-0.63	3'0	1091'4	SX26

Manley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.77	-0.62	0'4	439'2	CH26
Corn	Jan	3.79	-0.60	0'4	439'2	CH26
Corn	Feb	3.85	-0.54	0'4	439'2	CH26
Corn	Mar	3.91	-0.48	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.86	-0.89	2'6	1074'4	SF26
Soybeans	Jan	9.90	-0.85	2'6	1074'4	SF26
Soybeans	Feb	9.94	-0.90	3'0	1084'2	SH26
Soybeans	Mar	9.98	-0.86	3'0	1084'2	SH26
Soybeans	Apr	10.05	-0.91	3'2	1096'2	SK26
Soybeans	May	10.08	-0.88	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Martell

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL

Mead

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.88	-0.51	0'4	439'2	CH26
Corn	Jan	3.90	-0.49	0'4	439'2	CH26
Corn	Feb	3.95	-0.44	0'4	439'2	CH26
Corn	Mar	4.01	-0.38	0'4	439'2	CH26
Corn	Apr	4.05	-0.43	0'2	447'4	CK26
Corn	May	4.09	-0.39	0'2	447'4	CK26
Corn	June	4.10	-0.44	0'2	453'4	CN26
Corn	July	4.10	-0.44	0'2	453'4	CN26
Corn	Oct 26	4.21	-0.40	0'4	460'4	CZ26
Soybeans	Dec	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Jan	9.96	-0.79	2'6	1074'4	SF26
Soybeans	Feb	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Mar	10.04	-0.80	3'0	1084'2	SH26
Soybeans	Apr	10.11	-0.85	3'2	1096'2	SK26
Soybeans	May	10.14	-0.82	3'2	1096'2	SK26
Soybeans	Oct 26	10.23	-0.69	3'0	1091'4	SX26

Murdock

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Mynard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.84	-0.55	0'4	439'2	CH26
Corn	Jan	3.86	-0.53	0'4	439'2	CH26
Corn	Feb	3.92	-0.47	0'4	439'2	CH26
Corn	Mar	3.98	-0.41	0'4	439'2	CH26
Corn	Apr	3.94	-0.54	0'2	447'4	CK26
Corn	May	3.98	-0.50	0'2	447'4	CK26
Corn	June	4.00	-0.54	0'2	453'4	CN26
Corn	July	4.00	-0.54	0'2	453'4	CN26
Corn	Oct 26	4.11	-0.50	0'4	460'4	CZ26
Soybeans	Dec	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Jan	9.93	-0.82	2'6	1074'4	SF26
Soybeans	Feb	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Mar	10.01	-0.83	3'0	1084'2	SH26
Soybeans	Apr	10.08	-0.88	3'2	1096'2	SK26
Soybeans	May	10.11	-0.85	3'2	1096'2	SK26
Soybeans	Oct 26	10.18	-0.74	3'0	1091'4	SX26

Nebraska City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.77	-0.62	0'4	439'2	CH26
Corn	Jan	3.79	-0.60	0'4	439'2	CH26
Corn	Feb	3.85	-0.54	0'4	439'2	CH26
Corn	Mar	3.91	-0.48	0'4	439'2	CH26
Corn	Apr	3.98	-0.50	0'2	447'4	CK26
Corn	May	4.02	-0.46	0'2	447'4	CK26
Corn	June	4.04	-0.50	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.85	-0.90	2'6	1074'4	SF26
Soybeans	Jan	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Feb	9.93	-0.91	3'0	1084'2	SH26
Soybeans	Mar	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Apr	10.04	-0.92	3'2	1096'2	SK26
Soybeans	May	10.07	-0.89	3'2	1096'2	SK26
Soybeans	Oct 26	10.21	-0.71	3'0	1091'4	SX26

Norfolk Crush

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Dec	10.35	-0.40	2'6	1074'4	SF26
Soybeans	Jan	10.30	-0.45	2'6	1074'4	SF26
Soybeans	Feb	10.29	-0.55	3'0	1084'2	SH26
Soybeans	Mar	10.29	-0.55	3'0	1084'2	SH26
Soybeans	Apr	10.46	-0.50	3'2	1096'2	SK26
Soybeans	May	10.46	-0.50	3'2	1096'2	SK26
Soybeans	Oct 26	10.37	-0.55	3'0	1091'4	SX26

North Bend

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.90	-0.49	0'4	439'2	CH26
Corn	Jan	3.92	-0.47	0'4	439'2	CH26
Corn	Feb	3.97	-0.42	0'4	439'2	CH26
Corn	Mar	4.03	-0.36	0'4	439'2	CH26
Corn	Apr	4.05	-0.43	0'2	447'4	CK26
Corn	May	4.09	-0.39	0'2	447'4	CK26
Corn	June	4.09	-0.45	0'2	453'4	CN26
Corn	July	4.09	-0.45	0'2	453'4	CN26
Corn	Oct 26	4.20	-0.41	0'4	460'4	CZ26

Osceola

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.83	-0.56	0'4	439'2	CH26
Corn	Jan	3.85	-0.54	0'4	439'2	CH26
Corn	Feb	3.91	-0.48	0'4	439'2	CH26
Corn	Mar	3.97	-0.42	0'4	439'2	CH26
Corn	Apr	3.98	-0.50	0'2	447'4	CK26
Corn	May	4.02	-0.46	0'2	447'4	CK26
Corn	June	4.04	-0.50	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.19	-0.73	3'0	1091'4	SX26

Otoe

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.73	-0.66	0'4	439'2	CH26
Corn	Jan	3.75	-0.64	0'4	439'2	CH26
Corn	Feb	3.81	-0.58	0'4	439'2	CH26
Corn	Mar	3.87	-0.52	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.86	-0.89	2'6	1074'4	SF26
Soybeans	Jan	9.90	-0.85	2'6	1074'4	SF26
Soybeans	Feb	9.94	-0.90	3'0	1084'2	SH26
Soybeans	Mar	9.98	-0.86	3'0	1084'2	SH26
Soybeans	Apr	10.05	-0.91	3'2	1096'2	SK26
Soybeans	May	10.08	-0.88	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Palmyra

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.87	-0.88	2'6	1074'4	SF26
Soybeans	Jan	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Feb	9.95	-0.89	3'0	1084'2	SH26
Soybeans	Mar	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Apr	10.06	-0.90	3'2	1096'2	SK26
Soybeans	May	10.09	-0.87	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Prague

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.83	-0.56	0'4	439'2	CH26
Corn	Jan	3.85	-0.54	0'4	439'2	CH26
Corn	Feb	3.91	-0.48	0'4	439'2	CH26
Corn	Mar	3.97	-0.42	0'4	439'2	CH26
Corn	Apr	4.00	-0.48	0'2	447'4	CK26
Corn	May	4.04	-0.44	0'2	447'4	CK26
Corn	June	4.05	-0.49	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Jan	9.93	-0.82	2'6	1074'4	SF26
Soybeans	Feb	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Mar	10.01	-0.83	3'0	1084'2	SH26
Soybeans	Apr	10.08	-0.88	3'2	1096'2	SK26
Soybeans	May	10.11	-0.85	3'2	1096'2	SK26
Soybeans	Oct 26	10.19	-0.73	3'0	1091'4	SX26

Schuyler

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.90	-0.49	0'4	439'2	CH26
Corn	Jan	3.92	-0.47	0'4	439'2	CH26
Corn	Feb	3.97	-0.42	0'4	439'2	CH26
Corn	Mar	4.03	-0.36	0'4	439'2	CH26
Corn	Apr	4.03	-0.45	0'2	447'4	CK26
Corn	May	4.07	-0.41	0'2	447'4	CK26
Corn	June	4.09	-0.45	0'2	453'4	CN26
Corn	July	4.09	-0.45	0'2	453'4	CN26
Corn	Oct 26	4.20	-0.41	0'4	460'4	CZ26
Soybeans	Dec	9.94	-0.81	2'6	1074'4	SF26
Soybeans	Jan	9.98	-0.77	2'6	1074'4	SF26
Soybeans	Feb	10.02	-0.82	3'0	1084'2	SH26
Soybeans	Mar	10.06	-0.78	3'0	1084'2	SH26
Soybeans	Apr	10.13	-0.83	3'2	1096'2	SK26
Soybeans	May	10.16	-0.80	3'2	1096'2	SK26
Soybeans	Oct 26	10.24	-0.68	3'0	1091'4	SX26
Wheat - HRW	Dec	4.13	-0.97	-2'0	510'0	KWH26
Wheat - HRW	Jan	4.18	-0.92	-2'0	510'0	KWH26

Silver Creek

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.90	-0.49	0'4	439'2	CH26
Corn	Jan	3.92	-0.47	0'4	439'2	CH26
Corn	Feb	3.97	-0.42	0'4	439'2	CH26
Corn	Mar	4.03	-0.36	0'4	439'2	CH26
Corn	Apr	4.05	-0.43	0'2	447'4	CK26
Corn	May	4.09	-0.39	0'2	447'4	CK26
Corn	June	4.09	-0.45	0'2	453'4	CN26
Corn	July	4.09	-0.45	0'2	453'4	CN26
Corn	Oct 26	4.19	-0.42	0'4	460'4	CZ26
Soybeans	Dec	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Jan	9.95	-0.80	2'6	1074'4	SF26
Soybeans	Feb	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Mar	10.03	-0.81	3'0	1084'2	SH26
Soybeans	Apr	10.10	-0.86	3'2	1096'2	SK26
Soybeans	May	10.13	-0.83	3'2	1096'2	SK26
Soybeans	Oct 26	10.18	-0.74	3'0	1091'4	SX26

Sire CB

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	4.24	-0.15	0'4	439'2	CH26
Corn	Jan	4.24	-0.15	0'4	439'2	CH26
Corn	Feb	4.26	-0.13	0'4	439'2	CH26
Corn	Mar	4.28	-0.11	0'4	439'2	CH26
Corn	Apr	4.32	-0.16	0'2	447'4	CK26
Corn	May	4.34	-0.14	0'2	447'4	CK26
Corn	June	4.32	-0.22	0'2	453'4	CN26
Corn	July	4.32	-0.22	0'2	453'4	CN26

St Mary

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.74	-0.65	0'4	439'2	CH26
Corn	Jan	3.76	-0.63	0'4	439'2	CH26
Corn	Feb	3.82	-0.57	0'4	439'2	CH26
Corn	Mar	3.88	-0.51	0'4	439'2	CH26
Corn	Apr	3.88	-0.60	0'2	447'4	CK26
Corn	May	3.92	-0.56	0'2	447'4	CK26
Corn	June	3.94	-0.60	0'2	453'4	CN26
Corn	July	3.94	-0.60	0'2	453'4	CN26
Corn	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Soybeans	Dec	9.85	-0.90	2'6	1074'4	SF26
Soybeans	Jan	9.89	-0.86	2'6	1074'4	SF26
Soybeans	Feb	9.93	-0.91	3'0	1084'2	SH26
Soybeans	Mar	9.97	-0.87	3'0	1084'2	SH26
Soybeans	Apr	10.04	-0.92	3'2	1096'2	SK26
Soybeans	May	10.07	-0.89	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Syracuse

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.84	-0.55	0'4	439'2	CH26
Corn	Jan	3.86	-0.53	0'4	439'2	CH26
Corn	Feb	3.92	-0.47	0'4	439'2	CH26
Corn	Mar	3.98	-0.41	0'4	439'2	CH26
Corn	Apr	3.99	-0.49	0'2	447'4	CK26
Corn	May	4.03	-0.45	0'2	447'4	CK26
Corn	June	4.05	-0.49	0'2	453'4	CN26
Corn	July	4.05	-0.49	0'2	453'4	CN26
Corn	Oct 26	4.16	-0.45	0'4	460'4	CZ26

Tarnov

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.87	-0.52	0'4	439'2	CH26
Corn	Jan	3.89	-0.50	0'4	439'2	CH26
Corn	Feb	3.95	-0.44	0'4	439'2	CH26
Corn	Mar	4.01	-0.38	0'4	439'2	CH26
Corn	Apr	4.01	-0.47	0'2	447'4	CK26
Corn	May	4.05	-0.43	0'2	447'4	CK26
Corn	June	4.06	-0.48	0'2	453'4	CN26
Corn	July	4.06	-0.48	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Jan	9.95	-0.80	2'6	1074'4	SF26
Soybeans	Feb	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Mar	10.03	-0.81	3'0	1084'2	SH26
Soybeans	Apr	10.10	-0.86	3'2	1096'2	SK26
Soybeans	May	10.13	-0.83	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Tecumsech

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.73	-0.66	0'4	439'2	CH26
Corn	Jan	3.75	-0.64	0'4	439'2	CH26
Corn	Feb	3.81	-0.58	0'4	439'2	CH26
Corn	Mar	3.87	-0.52	0'4	439'2	CH26
Corn	Apr	3.88	-0.60	0'2	447'4	CK26
Corn	May	3.92	-0.56	0'2	447'4	CK26
Corn	June	3.94	-0.60	0'2	453'4	CN26
Corn	July	3.94	-0.60	0'2	453'4	CN26
Corn	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Soybeans	Dec	9.82	-0.93	2'6	1074'4	SF26
Soybeans	Jan	9.86	-0.89	2'6	1074'4	SF26
Soybeans	Feb	9.90	-0.94	3'0	1084'2	SH26
Soybeans	Mar	9.94	-0.90	3'0	1084'2	SH26
Soybeans	Apr	10.01	-0.95	3'2	1096'2	SK26
Soybeans	May	10.04	-0.92	3'2	1096'2	SK26
Soybeans	Oct 26	10.14	-0.78	3'0	1091'4	SX26
Wheat - HRW	Dec	4.15	-0.95	-2'0	510'0	KWH26
Wheat - HRW	Jan	4.20	-0.90	-2'0	510'0	KWH26

Tecumseh North

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.93	-0.55	0'2	447'4	CK26
Corn	May	3.97	-0.51	0'2	447'4	CK26
Corn	June	3.99	-0.55	0'2	453'4	CN26
Corn	July	3.99	-0.55	0'2	453'4	CN26
Corn	Oct 26	4.10	-0.51	0'4	460'4	CZ26

Wahoo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.84	-0.55	0'4	439'2	CH26
Corn	Jan	3.86	-0.53	0'4	439'2	CH26
Corn	Feb	3.92	-0.47	0'4	439'2	CH26
Corn	Mar	3.98	-0.41	0'4	439'2	CH26
Corn	Apr	3.97	-0.51	0'2	447'4	CK26
Corn	May	4.01	-0.47	0'2	447'4	CK26
Corn	June	4.03	-0.51	0'2	453'4	CN26
Corn	July	4.03	-0.51	0'2	453'4	CN26
Corn	Oct 26	4.14	-0.47	0'4	460'4	CZ26
Soybeans	Dec	9.88	-0.87	2'6	1074'4	SF26
Soybeans	Jan	9.92	-0.83	2'6	1074'4	SF26
Soybeans	Feb	9.96	-0.88	3'0	1084'2	SH26
Soybeans	Mar	10.00	-0.84	3'0	1084'2	SH26
Soybeans	Apr	10.07	-0.89	3'2	1096'2	SK26
Soybeans	May	10.10	-0.86	3'2	1096'2	SK26
Soybeans	Oct 26	10.18	-0.74	3'0	1091'4	SX26

Walton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.76	-0.63	0'4	439'2	CH26
Corn	Jan	3.78	-0.61	0'4	439'2	CH26
Corn	Feb	3.84	-0.55	0'4	439'2	CH26
Corn	Mar	3.90	-0.49	0'4	439'2	CH26
Corn	Apr	3.90	-0.58	0'2	447'4	CK26
Corn	May	3.94	-0.54	0'2	447'4	CK26
Corn	June	3.96	-0.58	0'2	453'4	CN26
Corn	July	3.96	-0.58	0'2	453'4	CN26
Corn	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Soybeans	Dec	9.87	-0.88	2'6	1074'4	SF26
Soybeans	Jan	9.91	-0.84	2'6	1074'4	SF26
Soybeans	Feb	9.95	-0.89	3'0	1084'2	SH26
Soybeans	Mar	9.99	-0.85	3'0	1084'2	SH26
Soybeans	Apr	10.06	-0.90	3'2	1096'2	SK26
Soybeans	May	10.09	-0.87	3'2	1096'2	SK26
Soybeans	Oct 26	10.16	-0.76	3'0	1091'4	SX26

Waverly

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.80	-0.59	0'4	439'2	CH26
Corn	Jan	3.82	-0.57	0'4	439'2	CH26
Corn	Feb	3.88	-0.51	0'4	439'2	CH26
Corn	Mar	3.94	-0.45	0'4	439'2	CH26
Corn	Apr	3.98	-0.50	0'2	447'4	CK26
Corn	May	4.02	-0.46	0'2	447'4	CK26
Corn	June	4.04	-0.50	0'2	453'4	CN26
Corn	July	4.04	-0.50	0'2	453'4	CN26
Corn	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Soybeans	Dec	9.93	-0.82	2'6	1074'4	SF26
Soybeans	Jan	9.97	-0.78	2'6	1074'4	SF26
Soybeans	Feb	10.01	-0.83	3'0	1084'2	SH26
Soybeans	Mar	10.05	-0.79	3'0	1084'2	SH26
Soybeans	Apr	10.12	-0.84	3'2	1096'2	SK26
Soybeans	May	10.15	-0.81	3'2	1096'2	SK26
Soybeans	Oct 26	10.24	-0.68	3'0	1091'4	SX26

Weston

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.82	-0.57	0'4	439'2	CH26
Corn	Jan	3.84	-0.55	0'4	439'2	CH26
Corn	Feb	3.90	-0.49	0'4	439'2	CH26
Corn	Mar	3.96	-0.43	0'4	439'2	CH26
Corn	Apr	3.95	-0.53	0'2	447'4	CK26
Corn	May	3.99	-0.49	0'2	447'4	CK26
Corn	June	4.01	-0.53	0'2	453'4	CN26
Corn	July	4.01	-0.53	0'2	453'4	CN26
Corn	Oct 26	4.12	-0.49	0'4	460'4	CZ26
Soybeans	Dec	9.86	-0.89	2'6	1074'4	SF26
Soybeans	Jan	9.90	-0.85	2'6	1074'4	SF26
Soybeans	Feb	9.94	-0.90	3'0	1084'2	SH26
Soybeans	Mar	9.98	-0.86	3'0	1084'2	SH26
Soybeans	Apr	10.05	-0.91	3'2	1096'2	SK26
Soybeans	May	10.08	-0.88	3'2	1096'2	SK26
Soybeans	Oct 26	10.17	-0.75	3'0	1091'4	SX26

Yanka

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Dec	3.86	-0.53	0'4	439'2	CH26
Corn	Jan	3.88	-0.51	0'4	439'2	CH26
Corn	Feb	3.94	-0.45	0'4	439'2	CH26
Corn	Mar	4.00	-0.39	0'4	439'2	CH26
Corn	Apr	4.02	-0.46	0'2	447'4	CK26
Corn	May	4.06	-0.42	0'2	447'4	CK26
Corn	June	4.08	-0.46	0'2	453'4	CN26
Corn	July	4.08	-0.46	0'2	453'4	CN26
Corn	Oct 26	4.17	-0.44	0'4	460'4	CZ26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Dec	3.81	-0.58	0'4	439'2	CH26
Adams	Jan	3.83	-0.56	0'4	439'2	CH26
Adams	Feb	3.89	-0.50	0'4	439'2	CH26
Adams	Mar	3.95	-0.44	0'4	439'2	CH26
Adams	Apr	3.98	-0.50	0'2	447'4	CK26
Adams	May	4.03	-0.45	0'2	447'4	CK26
Adams	June	4.05	-0.49	0'2	453'4	CN26
Adams	July	4.09	-0.45	0'2	453'4	CN26
Adams	Oct 26	4.14	-0.47	0'4	460'4	CZ26
ADM Columbus	Dec	4.25	-0.14	0'4	439'2	CH26
ADM Columbus	Jan	4.23	-0.16	0'4	439'2	CH26
ADM Columbus	Feb	4.27	-0.12	0'4	439'2	CH26
ADM Columbus	Mar	4.32	-0.07	0'4	439'2	CH26
ADM Columbus	Apr	4.34	-0.14	0'2	447'4	CK26
ADM Columbus	May	4.38	-0.10	0'2	447'4	CK26
ADM Columbus	June	4.42	-0.12	0'2	453'4	CN26
ADM Columbus	July	4.42	-0.12	0'2	453'4	CN26
Avoca	Dec	3.76	-0.63	0'4	439'2	CH26
Avoca	Jan	3.78	-0.61	0'4	439'2	CH26
Avoca	Feb	3.84	-0.55	0'4	439'2	CH26
Avoca	Mar	3.90	-0.49	0'4	439'2	CH26
Avoca	Apr	3.90	-0.58	0'2	447'4	CK26
Avoca	May	3.94	-0.54	0'2	447'4	CK26
Avoca	June	3.96	-0.58	0'2	453'4	CN26
Avoca	July	3.96	-0.58	0'2	453'4	CN26
Avoca	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Belgrade	Dec	3.85	-0.54	0'4	439'2	CH26
Belgrade	Jan	3.87	-0.52	0'4	439'2	CH26
Belgrade	Feb	3.93	-0.46	0'4	439'2	CH26
Belgrade	Mar	3.99	-0.40	0'4	439'2	CH26
Belgrade	Apr	4.00	-0.48	0'2	447'4	CK26
Belgrade	May	4.04	-0.44	0'2	447'4	CK26
Belgrade	June	4.04	-0.50	0'2	453'4	CN26
Belgrade	July	4.04	-0.50	0'2	453'4	CN26
Belgrade	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Bellwood	Dec	3.90	-0.49	0'4	439'2	CH26
Bellwood	Jan	3.92	-0.47	0'4	439'2	CH26
Bellwood	Feb	3.98	-0.41	0'4	439'2	CH26
Bellwood	Mar	4.04	-0.35	0'4	439'2	CH26
Bellwood	Apr	4.02	-0.46	0'2	447'4	CK26
Bellwood	May	4.06	-0.42	0'2	447'4	CK26
Bellwood	June	4.08	-0.46	0'2	453'4	CN26
Bellwood	July	4.08	-0.46	0'2	453'4	CN26
Bellwood	Oct 26	4.19	-0.42	0'4	460'4	CZ26
Bennet	Dec	3.77	-0.62	0'4	439'2	CH26
Bennet	Jan	3.79	-0.60	0'4	439'2	CH26
Bennet	Feb	3.85	-0.54	0'4	439'2	CH26
Bennet	Mar	3.91	-0.48	0'4	439'2	CH26
Bennet	Apr	3.90	-0.58	0'2	447'4	CK26
Bennet	May	3.94	-0.54	0'2	447'4	CK26
Bennet	June	3.96	-0.58	0'2	453'4	CN26
Bennet	July	3.96	-0.58	0'2	453'4	CN26
Bennet	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Brainard	Dec	3.86	-0.53	0'4	439'2	CH26
Brainard	Jan	3.88	-0.51	0'4	439'2	CH26
Brainard	Feb	3.93	-0.46	0'4	439'2	CH26
Brainard	Mar	3.99	-0.40	0'4	439'2	CH26
Brainard	Apr	4.02	-0.46	0'2	447'4	CK26
Brainard	May	4.06	-0.42	0'2	447'4	CK26
Brainard	June	4.08	-0.46	0'2	453'4	CN26
Brainard	July	4.08	-0.46	0'2	453'4	CN26
Brainard	Oct 26	4.19	-0.42	0'4	460'4	CZ26
Bruno	Dec	3.76	-0.63	0'4	439'2	CH26
Bruno	Jan	3.78	-0.61	0'4	439'2	CH26
Bruno	Feb	3.84	-0.55	0'4	439'2	CH26
Bruno	Mar	3.90	-0.49	0'4	439'2	CH26
Bruno	Apr	3.91	-0.57	0'2	447'4	CK26
Bruno	May	3.95	-0.53	0'2	447'4	CK26
Bruno	June	3.97	-0.57	0'2	453'4	CN26
Bruno	July	3.97	-0.57	0'2	453'4	CN26
Bruno	Oct 26	4.08	-0.53	0'4	460'4	CZ26
Burr	Dec	3.75	-0.64	0'4	439'2	CH26
Burr	Jan	3.77	-0.62	0'4	439'2	CH26
Burr	Feb	3.83	-0.56	0'4	439'2	CH26
Burr	Mar	3.89	-0.50	0'4	439'2	CH26
Burr	Apr	3.88	-0.60	0'2	447'4	CK26
Burr	May	3.92	-0.56	0'2	447'4	CK26
Burr	June	3.94	-0.60	0'2	453'4	CN26
Burr	July	3.94	-0.60	0'2	453'4	CN26
Burr	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Cargill Blair	Dec	4.32	-0.07	0'4	439'2	CH26
Cargill Blair	Jan	4.25	-0.14	0'4	439'2	CH26
Cargill Blair	Feb	4.27	-0.12	0'4	439'2	CH26
Cargill Blair	Mar	4.29	-0.10	0'4	439'2	CH26
Cargill Blair	Apr	4.33	-0.15	0'2	447'4	CK26
Cargill Blair	May	4.36	-0.12	0'2	447'4	CK26
Cargill Blair	June	4.39	-0.15	0'2	453'4	CN26
Cargill Blair	July	4.39	-0.15	0'2	453'4	CN26
Cedar Bluffs	Dec	3.85	-0.54	0'4	439'2	CH26
Cedar Bluffs	Jan	3.87	-0.52	0'4	439'2	CH26
Cedar Bluffs	Feb	3.93	-0.46	0'4	439'2	CH26
Cedar Bluffs	Mar	3.99	-0.40	0'4	439'2	CH26
Cedar Bluffs	Apr	3.99	-0.49	0'2	447'4	CK26
Cedar Bluffs	May	4.03	-0.45	0'2	447'4	CK26
Cedar Bluffs	June	4.05	-0.49	0'2	453'4	CN26
Cedar Bluffs	July	4.05	-0.49	0'2	453'4	CN26
Cedar Bluffs	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Ceresco	Dec	3.81	-0.58	0'4	439'2	CH26
Ceresco	Jan	3.83	-0.56	0'4	439'2	CH26
Ceresco	Feb	3.89	-0.50	0'4	439'2	CH26
Ceresco	Mar	3.95	-0.44	0'4	439'2	CH26
Ceresco	Apr	3.98	-0.50	0'2	447'4	CK26
Ceresco	May	4.02	-0.46	0'2	447'4	CK26
Ceresco	June	4.04	-0.50	0'2	453'4	CN26
Ceresco	July	4.04	-0.50	0'2	453'4	CN26
Ceresco	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Columbus	Dec	3.99	-0.40	0'4	439'2	CH26
Columbus	Jan	4.01	-0.38	0'4	439'2	CH26
Columbus	Feb	4.07	-0.32	0'4	439'2	CH26
Columbus	Mar	4.13	-0.26	0'4	439'2	CH26
Columbus	Apr	4.10	-0.38	0'2	447'4	CK26
Columbus	May	4.14	-0.34	0'2	447'4	CK26
Columbus	June	4.16	-0.38	0'2	453'4	CN26
Columbus	July	4.16	-0.38	0'2	453'4	CN26
Columbus	Oct 26	4.27	-0.34	0'4	460'4	CZ26
Cook	Dec	3.75	-0.64	0'4	439'2	CH26
Cook	Jan	3.77	-0.62	0'4	439'2	CH26
Cook	Feb	3.83	-0.56	0'4	439'2	CH26
Cook	Mar	3.89	-0.50	0'4	439'2	CH26
Cook	Apr	3.88	-0.60	0'2	447'4	CK26
Cook	May	3.92	-0.56	0'2	447'4	CK26
Cook	June	3.94	-0.60	0'2	453'4	CN26
Cook	July	3.94	-0.60	0'2	453'4	CN26
Cook	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Duncan	Dec	3.85	-0.54	0'4	439'2	CH26
Duncan	Jan	3.87	-0.52	0'4	439'2	CH26
Duncan	Feb	3.93	-0.46	0'4	439'2	CH26
Duncan	Mar	3.99	-0.40	0'4	439'2	CH26
Duncan	Apr	3.94	-0.54	0'2	447'4	CK26
Duncan	May	3.98	-0.50	0'2	447'4	CK26
Duncan	June	4.00	-0.54	0'2	453'4	CN26
Duncan	July	4.00	-0.54	0'2	453'4	CN26
Duncan	Oct 26	4.11	-0.50	0'4	460'4	CZ26
Dwight	Dec	3.79	-0.60	0'4	439'2	CH26
Dwight	Jan	3.81	-0.58	0'4	439'2	CH26
Dwight	Feb	3.87	-0.52	0'4	439'2	CH26
Dwight	Mar	3.93	-0.46	0'4	439'2	CH26
Dwight	Apr	3.92	-0.56	0'2	447'4	CK26
Dwight	May	3.96	-0.52	0'2	447'4	CK26
Dwight	June	3.98	-0.56	0'2	453'4	CN26
Dwight	July	3.98	-0.56	0'2	453'4	CN26
Dwight	Oct 26	4.09	-0.52	0'4	460'4	CZ26
Eagle	Dec	3.76	-0.63	0'4	439'2	CH26
Eagle	Jan	3.78	-0.61	0'4	439'2	CH26
Eagle	Feb	3.84	-0.55	0'4	439'2	CH26
Eagle	Mar	3.90	-0.49	0'4	439'2	CH26
Eagle	Apr	3.90	-0.58	0'2	447'4	CK26
Eagle	May	3.94	-0.54	0'2	447'4	CK26
Eagle	June	3.96	-0.58	0'2	453'4	CN26
Eagle	July	3.96	-0.58	0'2	453'4	CN26
Eagle	Oct 26	4.07	-0.54	0'4	460'4	CZ26
E-Energy Adams	Dec	4.12	-0.27	0'4	439'2	CH26
E-Energy Adams	Jan	4.14	-0.25	0'4	439'2	CH26
E-Energy Adams	Feb	4.11	-0.28	0'4	439'2	CH26
E-Energy Adams	Mar	4.13	-0.26	0'4	439'2	CH26
E-Energy Adams	Apr	4.20	-0.28	0'2	447'4	CK26
E-Energy Adams	May	4.22	-0.26	0'2	447'4	CK26
E-Energy Adams	June	4.26	-0.28	0'2	453'4	CN26
E-Energy Adams	July	4.28	-0.26	0'2	453'4	CN26
Elk Creek	Dec	3.70	-0.69	0'4	439'2	CH26
Elk Creek	Jan	3.72	-0.67	0'4	439'2	CH26
Elk Creek	Feb	3.78	-0.61	0'4	439'2	CH26
Elk Creek	Mar	3.84	-0.55	0'4	439'2	CH26
Elk Creek	Apr	3.88	-0.60	0'2	447'4	CK26
Elk Creek	May	3.92	-0.56	0'2	447'4	CK26
Elk Creek	June	3.94	-0.60	0'2	453'4	CN26
Elk Creek	July	3.94	-0.60	0'2	453'4	CN26
Elk Creek	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Elmwood	Dec	3.76	-0.63	0'4	439'2	CH26
Elmwood	Jan	3.78	-0.61	0'4	439'2	CH26
Elmwood	Feb	3.84	-0.55	0'4	439'2	CH26
Elmwood	Mar	3.90	-0.49	0'4	439'2	CH26
Elmwood	Apr	3.90	-0.58	0'2	447'4	CK26
Elmwood	May	3.94	-0.54	0'2	447'4	CK26
Elmwood	June	3.96	-0.58	0'2	453'4	CN26
Elmwood	July	3.96	-0.58	0'2	453'4	CN26
Elmwood	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Garrison	Dec	3.84	-0.55	0'4	439'2	CH26
Garrison	Jan	3.86	-0.53	0'4	439'2	CH26
Garrison	Feb	3.92	-0.47	0'4	439'2	CH26
Garrison	Mar	3.98	-0.41	0'4	439'2	CH26
Garrison	Apr	3.98	-0.50	0'2	447'4	CK26
Garrison	May	4.02	-0.46	0'2	447'4	CK26
Garrison	June	4.04	-0.50	0'2	453'4	CN26
Garrison	July	4.04	-0.50	0'2	453'4	CN26
Garrison	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Green Plains CC	Dec	4.16	-0.23	0'4	439'2	CH26
Green Plains CC	Jan	4.21	-0.18	0'4	439'2	CH26
Green Plains CC	Feb	4.25	-0.14	0'4	439'2	CH26
Green Plains CC	Mar	4.29	-0.10	0'4	439'2	CH26
Green Plains CC	May	4.36	-0.12	0'2	447'4	CK26
Greenwood	Dec	3.80	-0.59	0'4	439'2	CH26
Greenwood	Jan	3.82	-0.57	0'4	439'2	CH26
Greenwood	Feb	3.88	-0.51	0'4	439'2	CH26
Greenwood	Mar	3.94	-0.45	0'4	439'2	CH26
Greenwood	Apr	3.95	-0.53	0'2	447'4	CK26
Greenwood	May	3.99	-0.49	0'2	447'4	CK26
Greenwood	June	4.01	-0.53	0'2	453'4	CN26
Greenwood	July	4.01	-0.53	0'2	453'4	CN26
Greenwood	Oct 26	4.12	-0.49	0'4	460'4	CZ26
Howells - CPM	Dec	4.17	-0.22	0'4	439'2	CH26
Howells - CPM	Jan	4.12	-0.27	0'4	439'2	CH26
Howells - CPM	Feb	4.10	-0.29	0'4	439'2	CH26
Howells - CPM	Mar	4.07	-0.32	0'4	439'2	CH26
Howells - CPM	Apr	4.06	-0.42	0'2	447'4	CK26
Howells - CPM	May	4.08	-0.40	0'2	447'4	CK26
Howells - CPM	June	4.07	-0.47	0'2	453'4	CN26
Howells - CPM	July	4.06	-0.48	0'2	453'4	CN26
Howells - CPM	Oct 26	4.17	-0.44	0'4	460'4	CZ26
Lincoln	Dec	3.84	-0.55	0'4	439'2	CH26
Lincoln	Oct 26	4.20	-0.41	0'4	460'4	CZ26
Manley	Dec	3.77	-0.62	0'4	439'2	CH26
Manley	Jan	3.79	-0.60	0'4	439'2	CH26
Manley	Feb	3.85	-0.54	0'4	439'2	CH26
Manley	Mar	3.91	-0.48	0'4	439'2	CH26
Manley	Apr	3.90	-0.58	0'2	447'4	CK26
Manley	May	3.94	-0.54	0'2	447'4	CK26
Manley	June	3.96	-0.58	0'2	453'4	CN26
Manley	July	3.96	-0.58	0'2	453'4	CN26
Manley	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Mead	Dec	3.88	-0.51	0'4	439'2	CH26
Mead	Jan	3.90	-0.49	0'4	439'2	CH26
Mead	Feb	3.95	-0.44	0'4	439'2	CH26
Mead	Mar	4.01	-0.38	0'4	439'2	CH26
Mead	Apr	4.05	-0.43	0'2	447'4	CK26
Mead	May	4.09	-0.39	0'2	447'4	CK26
Mead	June	4.10	-0.44	0'2	453'4	CN26
Mead	July	4.10	-0.44	0'2	453'4	CN26
Mead	Oct 26	4.21	-0.40	0'4	460'4	CZ26
Murdock	Dec	3.76	-0.63	0'4	439'2	CH26
Murdock	Jan	3.78	-0.61	0'4	439'2	CH26
Murdock	Feb	3.84	-0.55	0'4	439'2	CH26
Murdock	Mar	3.90	-0.49	0'4	439'2	CH26
Murdock	Apr	3.90	-0.58	0'2	447'4	CK26
Murdock	May	3.94	-0.54	0'2	447'4	CK26
Murdock	June	3.96	-0.58	0'2	453'4	CN26
Murdock	July	3.96	-0.58	0'2	453'4	CN26
Murdock	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Mynard	Dec	3.84	-0.55	0'4	439'2	CH26
Mynard	Jan	3.86	-0.53	0'4	439'2	CH26
Mynard	Feb	3.92	-0.47	0'4	439'2	CH26
Mynard	Mar	3.98	-0.41	0'4	439'2	CH26
Mynard	Apr	3.94	-0.54	0'2	447'4	CK26
Mynard	May	3.98	-0.50	0'2	447'4	CK26
Mynard	June	4.00	-0.54	0'2	453'4	CN26
Mynard	July	4.00	-0.54	0'2	453'4	CN26
Mynard	Oct 26	4.11	-0.50	0'4	460'4	CZ26
Nebraska City	Dec	3.77	-0.62	0'4	439'2	CH26
Nebraska City	Jan	3.79	-0.60	0'4	439'2	CH26
Nebraska City	Feb	3.85	-0.54	0'4	439'2	CH26
Nebraska City	Mar	3.91	-0.48	0'4	439'2	CH26
Nebraska City	Apr	3.98	-0.50	0'2	447'4	CK26
Nebraska City	May	4.02	-0.46	0'2	447'4	CK26
Nebraska City	June	4.04	-0.50	0'2	453'4	CN26
Nebraska City	July	4.04	-0.50	0'2	453'4	CN26
Nebraska City	Oct 26	4.15	-0.46	0'4	460'4	CZ26
North Bend	Dec	3.90	-0.49	0'4	439'2	CH26
North Bend	Jan	3.92	-0.47	0'4	439'2	CH26
North Bend	Feb	3.97	-0.42	0'4	439'2	CH26
North Bend	Mar	4.03	-0.36	0'4	439'2	CH26
North Bend	Apr	4.05	-0.43	0'2	447'4	CK26
North Bend	May	4.09	-0.39	0'2	447'4	CK26
North Bend	June	4.09	-0.45	0'2	453'4	CN26
North Bend	July	4.09	-0.45	0'2	453'4	CN26
North Bend	Oct 26	4.20	-0.41	0'4	460'4	CZ26
Osceola	Dec	3.83	-0.56	0'4	439'2	CH26
Osceola	Jan	3.85	-0.54	0'4	439'2	CH26
Osceola	Feb	3.91	-0.48	0'4	439'2	CH26
Osceola	Mar	3.97	-0.42	0'4	439'2	CH26
Osceola	Apr	3.98	-0.50	0'2	447'4	CK26
Osceola	May	4.02	-0.46	0'2	447'4	CK26
Osceola	June	4.04	-0.50	0'2	453'4	CN26
Osceola	July	4.04	-0.50	0'2	453'4	CN26
Osceola	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Otoe	Dec	3.73	-0.66	0'4	439'2	CH26
Otoe	Jan	3.75	-0.64	0'4	439'2	CH26
Otoe	Feb	3.81	-0.58	0'4	439'2	CH26
Otoe	Mar	3.87	-0.52	0'4	439'2	CH26
Otoe	Apr	3.90	-0.58	0'2	447'4	CK26
Otoe	May	3.94	-0.54	0'2	447'4	CK26
Otoe	June	3.96	-0.58	0'2	453'4	CN26
Otoe	July	3.96	-0.58	0'2	453'4	CN26
Otoe	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Palmyra	Dec	3.76	-0.63	0'4	439'2	CH26
Palmyra	Jan	3.78	-0.61	0'4	439'2	CH26
Palmyra	Feb	3.84	-0.55	0'4	439'2	CH26
Palmyra	Mar	3.90	-0.49	0'4	439'2	CH26
Palmyra	Apr	3.90	-0.58	0'2	447'4	CK26
Palmyra	May	3.94	-0.54	0'2	447'4	CK26
Palmyra	June	3.96	-0.58	0'2	453'4	CN26
Palmyra	July	3.96	-0.58	0'2	453'4	CN26
Palmyra	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Prague	Dec	3.83	-0.56	0'4	439'2	CH26
Prague	Jan	3.85	-0.54	0'4	439'2	CH26
Prague	Feb	3.91	-0.48	0'4	439'2	CH26
Prague	Mar	3.97	-0.42	0'4	439'2	CH26
Prague	Apr	4.00	-0.48	0'2	447'4	CK26
Prague	May	4.04	-0.44	0'2	447'4	CK26
Prague	June	4.05	-0.49	0'2	453'4	CN26
Prague	July	4.04	-0.50	0'2	453'4	CN26
Prague	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Schuyler	Dec	3.90	-0.49	0'4	439'2	CH26
Schuyler	Jan	3.92	-0.47	0'4	439'2	CH26
Schuyler	Feb	3.97	-0.42	0'4	439'2	CH26
Schuyler	Mar	4.03	-0.36	0'4	439'2	CH26
Schuyler	Apr	4.03	-0.45	0'2	447'4	CK26
Schuyler	May	4.07	-0.41	0'2	447'4	CK26
Schuyler	June	4.09	-0.45	0'2	453'4	CN26
Schuyler	July	4.09	-0.45	0'2	453'4	CN26
Schuyler	Oct 26	4.20	-0.41	0'4	460'4	CZ26
Silver Creek	Dec	3.90	-0.49	0'4	439'2	CH26
Silver Creek	Jan	3.92	-0.47	0'4	439'2	CH26
Silver Creek	Feb	3.97	-0.42	0'4	439'2	CH26
Silver Creek	Mar	4.03	-0.36	0'4	439'2	CH26
Silver Creek	Apr	4.05	-0.43	0'2	447'4	CK26
Silver Creek	May	4.09	-0.39	0'2	447'4	CK26
Silver Creek	June	4.09	-0.45	0'2	453'4	CN26
Silver Creek	July	4.09	-0.45	0'2	453'4	CN26
Silver Creek	Oct 26	4.19	-0.42	0'4	460'4	CZ26
Sire CB	Dec	4.24	-0.15	0'4	439'2	CH26
Sire CB	Jan	4.24	-0.15	0'4	439'2	CH26
Sire CB	Feb	4.26	-0.13	0'4	439'2	CH26
Sire CB	Mar	4.28	-0.11	0'4	439'2	CH26
Sire CB	Apr	4.32	-0.16	0'2	447'4	CK26
Sire CB	May	4.34	-0.14	0'2	447'4	CK26
Sire CB	June	4.32	-0.22	0'2	453'4	CN26
Sire CB	July	4.32	-0.22	0'2	453'4	CN26
St Mary	Dec	3.74	-0.65	0'4	439'2	CH26
St Mary	Jan	3.76	-0.63	0'4	439'2	CH26
St Mary	Feb	3.82	-0.57	0'4	439'2	CH26
St Mary	Mar	3.88	-0.51	0'4	439'2	CH26
St Mary	Apr	3.88	-0.60	0'2	447'4	CK26
St Mary	May	3.92	-0.56	0'2	447'4	CK26
St Mary	June	3.94	-0.60	0'2	453'4	CN26
St Mary	July	3.94	-0.60	0'2	453'4	CN26
St Mary	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Syracuse	Dec	3.84	-0.55	0'4	439'2	CH26
Syracuse	Jan	3.86	-0.53	0'4	439'2	CH26
Syracuse	Feb	3.92	-0.47	0'4	439'2	CH26
Syracuse	Mar	3.98	-0.41	0'4	439'2	CH26
Syracuse	Apr	3.99	-0.49	0'2	447'4	CK26
Syracuse	May	4.03	-0.45	0'2	447'4	CK26
Syracuse	June	4.05	-0.49	0'2	453'4	CN26
Syracuse	July	4.05	-0.49	0'2	453'4	CN26
Syracuse	Oct 26	4.16	-0.45	0'4	460'4	CZ26
Tarnov	Dec	3.87	-0.52	0'4	439'2	CH26
Tarnov	Jan	3.89	-0.50	0'4	439'2	CH26
Tarnov	Feb	3.95	-0.44	0'4	439'2	CH26
Tarnov	Mar	4.01	-0.38	0'4	439'2	CH26
Tarnov	Apr	4.01	-0.47	0'2	447'4	CK26
Tarnov	May	4.05	-0.43	0'2	447'4	CK26
Tarnov	June	4.06	-0.48	0'2	453'4	CN26
Tarnov	July	4.06	-0.48	0'2	453'4	CN26
Tarnov	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Tecumsech	Dec	3.73	-0.66	0'4	439'2	CH26
Tecumsech	Jan	3.75	-0.64	0'4	439'2	CH26
Tecumsech	Feb	3.81	-0.58	0'4	439'2	CH26
Tecumsech	Mar	3.87	-0.52	0'4	439'2	CH26
Tecumsech	Apr	3.88	-0.60	0'2	447'4	CK26
Tecumsech	May	3.92	-0.56	0'2	447'4	CK26
Tecumsech	June	3.94	-0.60	0'2	453'4	CN26
Tecumsech	July	3.94	-0.60	0'2	453'4	CN26
Tecumsech	Oct 26	4.05	-0.56	0'4	460'4	CZ26
Tecumseh North	Dec	3.76	-0.63	0'4	439'2	CH26
Tecumseh North	Jan	3.78	-0.61	0'4	439'2	CH26
Tecumseh North	Feb	3.84	-0.55	0'4	439'2	CH26
Tecumseh North	Mar	3.90	-0.49	0'4	439'2	CH26
Tecumseh North	Apr	3.93	-0.55	0'2	447'4	CK26
Tecumseh North	May	3.97	-0.51	0'2	447'4	CK26
Tecumseh North	June	3.99	-0.55	0'2	453'4	CN26
Tecumseh North	July	3.99	-0.55	0'2	453'4	CN26
Tecumseh North	Oct 26	4.10	-0.51	0'4	460'4	CZ26
Wahoo	Dec	3.84	-0.55	0'4	439'2	CH26
Wahoo	Jan	3.86	-0.53	0'4	439'2	CH26
Wahoo	Feb	3.92	-0.47	0'4	439'2	CH26
Wahoo	Mar	3.98	-0.41	0'4	439'2	CH26
Wahoo	Apr	3.97	-0.51	0'2	447'4	CK26
Wahoo	May	4.01	-0.47	0'2	447'4	CK26
Wahoo	June	4.03	-0.51	0'2	453'4	CN26
Wahoo	July	4.03	-0.51	0'2	453'4	CN26
Wahoo	Oct 26	4.14	-0.47	0'4	460'4	CZ26
Walton	Dec	3.76	-0.63	0'4	439'2	CH26
Walton	Jan	3.78	-0.61	0'4	439'2	CH26
Walton	Feb	3.84	-0.55	0'4	439'2	CH26
Walton	Mar	3.90	-0.49	0'4	439'2	CH26
Walton	Apr	3.90	-0.58	0'2	447'4	CK26
Walton	May	3.94	-0.54	0'2	447'4	CK26
Walton	June	3.96	-0.58	0'2	453'4	CN26
Walton	July	3.96	-0.58	0'2	453'4	CN26
Walton	Oct 26	4.07	-0.54	0'4	460'4	CZ26
Waverly	Dec	3.80	-0.59	0'4	439'2	CH26
Waverly	Jan	3.82	-0.57	0'4	439'2	CH26
Waverly	Feb	3.88	-0.51	0'4	439'2	CH26
Waverly	Mar	3.94	-0.45	0'4	439'2	CH26
Waverly	Apr	3.98	-0.50	0'2	447'4	CK26
Waverly	May	4.02	-0.46	0'2	447'4	CK26
Waverly	June	4.04	-0.50	0'2	453'4	CN26
Waverly	July	4.04	-0.50	0'2	453'4	CN26
Waverly	Oct 26	4.15	-0.46	0'4	460'4	CZ26
Weston	Dec	3.82	-0.57	0'4	439'2	CH26
Weston	Jan	3.84	-0.55	0'4	439'2	CH26
Weston	Feb	3.90	-0.49	0'4	439'2	CH26
Weston	Mar	3.96	-0.43	0'4	439'2	CH26
Weston	Apr	3.95	-0.53	0'2	447'4	CK26
Weston	May	3.99	-0.49	0'2	447'4	CK26
Weston	June	4.01	-0.53	0'2	453'4	CN26
Weston	July	4.01	-0.53	0'2	453'4	CN26
Weston	Oct 26	4.12	-0.49	0'4	460'4	CZ26
Yanka	Dec	3.86	-0.53	0'4	439'2	CH26
Yanka	Jan	3.88	-0.51	0'4	439'2	CH26
Yanka	Feb	3.94	-0.45	0'4	439'2	CH26
Yanka	Mar	4.00	-0.39	0'4	439'2	CH26
Yanka	Apr	4.02	-0.46	0'2	447'4	CK26
Yanka	May	4.06	-0.42	0'2	447'4	CK26
Yanka	June	4.08	-0.46	0'2	453'4	CN26
Yanka	July	4.08	-0.46	0'2	453'4	CN26
Yanka	Oct 26	4.17	-0.44	0'4	460'4	CZ26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Dec	9.85	-0.90	2'6	1074'4	SF26
Adams	Jan	9.89	-0.86	2'6	1074'4	SF26
Adams	Feb	9.93	-0.91	3'0	1084'2	SH26
Adams	Mar	9.97	-0.87	3'0	1084'2	SH26
Adams	Apr	10.04	-0.92	3'2	1096'2	SK26
Adams	May	10.07	-0.89	3'2	1096'2	SK26
Adams	Oct 26	10.16	-0.76	3'0	1091'4	SX26
ADM Fremont	Dec	10.35	-0.40	2'6	1074'4	SF26
ADM Fremont	Jan	10.45	-0.30	2'6	1074'4	SF26
ADM Fremont	Feb	10.48	-0.36	3'0	1084'2	SH26
ADM Fremont	Mar	10.54	-0.30	3'0	1084'2	SH26
ADM Fremont	Apr	10.60	-0.36	3'2	1096'2	SK26
ADM Fremont	May	10.66	-0.30	3'2	1096'2	SK26
ADM Fremont	Oct 26	10.52	-0.40	3'0	1091'4	SX26
ADM Lincoln	Dec	10.35	-0.40	2'6	1074'4	SF26
ADM Lincoln	Jan	10.45	-0.30	2'6	1074'4	SF26
ADM Lincoln	Feb	10.48	-0.36	3'0	1084'2	SH26
ADM Lincoln	Mar	10.54	-0.30	3'0	1084'2	SH26
ADM Lincoln	Apr	10.60	-0.36	3'2	1096'2	SK26
ADM Lincoln	May	10.66	-0.30	3'2	1096'2	SK26
ADM Lincoln	Oct 26	10.52	-0.40	3'0	1091'4	SX26
AGP David City	Dec	10.25	-0.50	2'6	1074'4	SF26
AGP David City	Jan	10.20	-0.55	2'6	1074'4	SF26
AGP David City	Feb	10.24	-0.60	3'0	1084'2	SH26
AGP David City	Mar	10.27	-0.57	3'0	1084'2	SH26
AGP David City	Apr	10.36	-0.60	3'2	1096'2	SK26
AGP David City	May	10.39	-0.57	3'2	1096'2	SK26
AGP David City	Oct 26	10.42	-0.50	3'0	1091'4	SX26
Avoca	Dec	9.84	-0.91	2'6	1074'4	SF26
Avoca	Jan	9.88	-0.87	2'6	1074'4	SF26
Avoca	Feb	9.92	-0.92	3'0	1084'2	SH26
Avoca	Mar	9.96	-0.88	3'0	1084'2	SH26
Avoca	Apr	10.03	-0.93	3'2	1096'2	SK26
Avoca	May	10.06	-0.90	3'2	1096'2	SK26
Avoca	Oct 26	10.14	-0.78	3'0	1091'4	SX26
Belgrade	Dec	9.85	-0.90	2'6	1074'4	SF26
Belgrade	Jan	9.89	-0.86	2'6	1074'4	SF26
Belgrade	Feb	9.93	-0.91	3'0	1084'2	SH26
Belgrade	Mar	9.97	-0.87	3'0	1084'2	SH26
Belgrade	Apr	10.04	-0.92	3'2	1096'2	SK26
Belgrade	May	10.07	-0.89	3'2	1096'2	SK26
Belgrade	Oct 26	10.17	-0.75	3'0	1091'4	SX26
Bellwood	Dec	9.94	-0.81	2'6	1074'4	SF26
Bellwood	Jan	9.98	-0.77	2'6	1074'4	SF26
Bellwood	Feb	10.02	-0.82	3'0	1084'2	SH26
Bellwood	Mar	10.06	-0.78	3'0	1084'2	SH26
Bellwood	Apr	10.13	-0.83	3'2	1096'2	SK26
Bellwood	May	10.16	-0.80	3'2	1096'2	SK26
Bellwood	Oct 26	10.20	-0.72	3'0	1091'4	SX26
Bennet	Dec	9.88	-0.87	2'6	1074'4	SF26
Bennet	Jan	9.92	-0.83	2'6	1074'4	SF26
Bennet	Feb	9.96	-0.88	3'0	1084'2	SH26
Bennet	Mar	10.00	-0.84	3'0	1084'2	SH26
Bennet	Apr	10.07	-0.89	3'2	1096'2	SK26
Bennet	May	10.10	-0.86	3'2	1096'2	SK26
Bennet	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Brainard	Dec	9.91	-0.84	2'6	1074'4	SF26
Brainard	Jan	9.95	-0.80	2'6	1074'4	SF26
Brainard	Feb	9.99	-0.85	3'0	1084'2	SH26
Brainard	Mar	10.03	-0.81	3'0	1084'2	SH26
Brainard	Apr	10.10	-0.86	3'2	1096'2	SK26
Brainard	May	10.13	-0.83	3'2	1096'2	SK26
Brainard	Oct 26	10.19	-0.73	3'0	1091'4	SX26
Bruno	Dec	9.85	-0.90	2'6	1074'4	SF26
Bruno	Jan	9.89	-0.86	2'6	1074'4	SF26
Bruno	Feb	9.93	-0.91	3'0	1084'2	SH26
Bruno	Mar	9.97	-0.87	3'0	1084'2	SH26
Bruno	Apr	10.04	-0.92	3'2	1096'2	SK26
Bruno	May	10.07	-0.89	3'2	1096'2	SK26
Bruno	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Bunge CB	Dec	10.35	-0.40	2'6	1074'4	SF26
Bunge CB	Jan	10.45	-0.30	2'6	1074'4	SF26
Bunge CB	Feb	10.44	-0.40	3'0	1084'2	SH26
Bunge CB	Mar	10.44	-0.40	3'0	1084'2	SH26
Bunge CB	Apr	10.56	-0.40	3'2	1096'2	SK26
Bunge CB	May	10.56	-0.40	3'2	1096'2	SK26
Bunge CB	Oct 26	10.42	-0.50	3'0	1091'4	SX26
Burr	Dec	9.84	-0.91	2'6	1074'4	SF26
Burr	Jan	9.88	-0.87	2'6	1074'4	SF26
Burr	Feb	9.92	-0.92	3'0	1084'2	SH26
Burr	Mar	9.96	-0.88	3'0	1084'2	SH26
Burr	Apr	10.03	-0.93	3'2	1096'2	SK26
Burr	May	10.06	-0.90	3'2	1096'2	SK26
Burr	Oct 26	10.14	-0.78	3'0	1091'4	SX26
Cedar Bluffs	Dec	9.91	-0.84	2'6	1074'4	SF26
Cedar Bluffs	Jan	9.95	-0.80	2'6	1074'4	SF26
Cedar Bluffs	Feb	9.99	-0.85	3'0	1084'2	SH26
Cedar Bluffs	Mar	10.03	-0.81	3'0	1084'2	SH26
Cedar Bluffs	Apr	10.10	-0.86	3'2	1096'2	SK26
Cedar Bluffs	May	10.13	-0.83	3'2	1096'2	SK26
Cedar Bluffs	Oct 26	10.20	-0.72	3'0	1091'4	SX26
Ceresco	Dec	9.90	-0.85	2'6	1074'4	SF26
Ceresco	Jan	9.94	-0.81	2'6	1074'4	SF26
Ceresco	Feb	9.98	-0.86	3'0	1084'2	SH26
Ceresco	Mar	10.02	-0.82	3'0	1084'2	SH26
Ceresco	Apr	10.09	-0.87	3'2	1096'2	SK26
Ceresco	May	10.12	-0.84	3'2	1096'2	SK26
Ceresco	Oct 26	10.20	-0.72	3'0	1091'4	SX26
Columbus	Dec	9.90	-0.85	2'6	1074'4	SF26
Columbus	Jan	9.94	-0.81	2'6	1074'4	SF26
Columbus	Feb	9.98	-0.86	3'0	1084'2	SH26
Columbus	Mar	10.02	-0.82	3'0	1084'2	SH26
Columbus	Apr	10.09	-0.87	3'2	1096'2	SK26
Columbus	May	10.12	-0.84	3'2	1096'2	SK26
Columbus	Oct 26	10.19	-0.73	3'0	1091'4	SX26
Cook	Dec	9.84	-0.91	2'6	1074'4	SF26
Cook	Jan	9.88	-0.87	2'6	1074'4	SF26
Cook	Feb	9.92	-0.92	3'0	1084'2	SH26
Cook	Mar	9.96	-0.88	3'0	1084'2	SH26
Cook	Apr	10.03	-0.93	3'2	1096'2	SK26
Cook	May	10.06	-0.90	3'2	1096'2	SK26
Cook	Oct 26	10.14	-0.78	3'0	1091'4	SX26
David City	Dec	9.92	-0.83	2'6	1074'4	SF26
David City	Jan	9.96	-0.79	2'6	1074'4	SF26
David City	Feb	10.00	-0.84	3'0	1084'2	SH26
David City	Mar	10.04	-0.80	3'0	1084'2	SH26
David City	Apr	10.11	-0.85	3'2	1096'2	SK26
David City	May	10.14	-0.82	3'2	1096'2	SK26
David City	Oct 26	10.20	-0.72	3'0	1091'4	SX26
Duncan	Dec	9.84	-0.91	2'6	1074'4	SF26
Duncan	Jan	9.88	-0.87	2'6	1074'4	SF26
Duncan	Feb	9.92	-0.92	3'0	1084'2	SH26
Duncan	Mar	9.96	-0.88	3'0	1084'2	SH26
Duncan	Apr	10.03	-0.93	3'2	1096'2	SK26
Duncan	May	10.06	-0.90	3'2	1096'2	SK26
Duncan	Oct 26	10.14	-0.78	3'0	1091'4	SX26
Dwight	Dec	9.88	-0.87	2'6	1074'4	SF26
Dwight	Jan	9.92	-0.83	2'6	1074'4	SF26
Dwight	Feb	9.96	-0.88	3'0	1084'2	SH26
Dwight	Mar	10.00	-0.84	3'0	1084'2	SH26
Dwight	Apr	10.07	-0.89	3'2	1096'2	SK26
Dwight	May	10.10	-0.86	3'2	1096'2	SK26
Dwight	Oct 26	10.19	-0.73	3'0	1091'4	SX26
Eagle	Dec	9.88	-0.87	2'6	1074'4	SF26
Eagle	Jan	9.92	-0.83	2'6	1074'4	SF26
Eagle	Feb	9.96	-0.88	3'0	1084'2	SH26
Eagle	Mar	10.00	-0.84	3'0	1084'2	SH26
Eagle	Apr	10.07	-0.89	3'2	1096'2	SK26
Eagle	May	10.10	-0.86	3'2	1096'2	SK26
Eagle	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Elk Creek	Dec	9.78	-0.97	2'6	1074'4	SF26
Elk Creek	Jan	9.82	-0.93	2'6	1074'4	SF26
Elk Creek	Feb	9.86	-0.98	3'0	1084'2	SH26
Elk Creek	Mar	9.90	-0.94	3'0	1084'2	SH26
Elk Creek	Apr	9.97	-0.99	3'2	1096'2	SK26
Elk Creek	May	10.00	-0.96	3'2	1096'2	SK26
Elk Creek	Oct 26	10.12	-0.80	3'0	1091'4	SX26
Elmwood	Dec	9.88	-0.87	2'6	1074'4	SF26
Elmwood	Jan	9.92	-0.83	2'6	1074'4	SF26
Elmwood	Feb	9.96	-0.88	3'0	1084'2	SH26
Elmwood	Mar	10.00	-0.84	3'0	1084'2	SH26
Elmwood	Apr	10.07	-0.89	3'2	1096'2	SK26
Elmwood	May	10.10	-0.86	3'2	1096'2	SK26
Elmwood	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Garrison	Dec	9.91	-0.84	2'6	1074'4	SF26
Garrison	Jan	9.95	-0.80	2'6	1074'4	SF26
Garrison	Feb	9.99	-0.85	3'0	1084'2	SH26
Garrison	Mar	10.03	-0.81	3'0	1084'2	SH26
Garrison	Apr	10.10	-0.86	3'2	1096'2	SK26
Garrison	May	10.13	-0.83	3'2	1096'2	SK26
Garrison	Oct 26	10.19	-0.73	3'0	1091'4	SX26
Greenwood	Dec	9.91	-0.84	2'6	1074'4	SF26
Greenwood	Jan	9.95	-0.80	2'6	1074'4	SF26
Greenwood	Feb	9.99	-0.85	3'0	1084'2	SH26
Greenwood	Mar	10.03	-0.81	3'0	1084'2	SH26
Greenwood	Apr	10.10	-0.86	3'2	1096'2	SK26
Greenwood	May	10.13	-0.83	3'2	1096'2	SK26
Greenwood	Oct 26	10.21	-0.71	3'0	1091'4	SX26
Lincoln	Oct 26	10.29	-0.63	3'0	1091'4	SX26
Manley	Dec	9.86	-0.89	2'6	1074'4	SF26
Manley	Jan	9.90	-0.85	2'6	1074'4	SF26
Manley	Feb	9.94	-0.90	3'0	1084'2	SH26
Manley	Mar	9.98	-0.86	3'0	1084'2	SH26
Manley	Apr	10.05	-0.91	3'2	1096'2	SK26
Manley	May	10.08	-0.88	3'2	1096'2	SK26
Manley	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Mead	Dec	9.92	-0.83	2'6	1074'4	SF26
Mead	Jan	9.96	-0.79	2'6	1074'4	SF26
Mead	Feb	10.00	-0.84	3'0	1084'2	SH26
Mead	Mar	10.04	-0.80	3'0	1084'2	SH26
Mead	Apr	10.11	-0.85	3'2	1096'2	SK26
Mead	May	10.14	-0.82	3'2	1096'2	SK26
Mead	Oct 26	10.23	-0.69	3'0	1091'4	SX26
Murdock	Dec	9.88	-0.87	2'6	1074'4	SF26
Murdock	Jan	9.92	-0.83	2'6	1074'4	SF26
Murdock	Feb	9.96	-0.88	3'0	1084'2	SH26
Murdock	Mar	10.00	-0.84	3'0	1084'2	SH26
Murdock	Apr	10.07	-0.89	3'2	1096'2	SK26
Murdock	May	10.10	-0.86	3'2	1096'2	SK26
Murdock	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Mynard	Dec	9.89	-0.86	2'6	1074'4	SF26
Mynard	Jan	9.93	-0.82	2'6	1074'4	SF26
Mynard	Feb	9.97	-0.87	3'0	1084'2	SH26
Mynard	Mar	10.01	-0.83	3'0	1084'2	SH26
Mynard	Apr	10.08	-0.88	3'2	1096'2	SK26
Mynard	May	10.11	-0.85	3'2	1096'2	SK26
Mynard	Oct 26	10.18	-0.74	3'0	1091'4	SX26
Nebraska City	Dec	9.85	-0.90	2'6	1074'4	SF26
Nebraska City	Jan	9.89	-0.86	2'6	1074'4	SF26
Nebraska City	Feb	9.93	-0.91	3'0	1084'2	SH26
Nebraska City	Mar	9.97	-0.87	3'0	1084'2	SH26
Nebraska City	Apr	10.04	-0.92	3'2	1096'2	SK26
Nebraska City	May	10.07	-0.89	3'2	1096'2	SK26
Nebraska City	Oct 26	10.21	-0.71	3'0	1091'4	SX26
Norfolk Crush	Dec	10.35	-0.40	2'6	1074'4	SF26
Norfolk Crush	Jan	10.30	-0.45	2'6	1074'4	SF26
Norfolk Crush	Feb	10.29	-0.55	3'0	1084'2	SH26
Norfolk Crush	Mar	10.29	-0.55	3'0	1084'2	SH26
Norfolk Crush	Apr	10.46	-0.50	3'2	1096'2	SK26
Norfolk Crush	May	10.46	-0.50	3'2	1096'2	SK26
Norfolk Crush	Oct 26	10.37	-0.55	3'0	1091'4	SX26
Osceola	Dec	9.88	-0.87	2'6	1074'4	SF26
Osceola	Jan	9.92	-0.83	2'6	1074'4	SF26
Osceola	Feb	9.96	-0.88	3'0	1084'2	SH26
Osceola	Mar	10.00	-0.84	3'0	1084'2	SH26
Osceola	Apr	10.07	-0.89	3'2	1096'2	SK26
Osceola	May	10.10	-0.86	3'2	1096'2	SK26
Osceola	Oct 26	10.19	-0.73	3'0	1091'4	SX26
Otoe	Dec	9.86	-0.89	2'6	1074'4	SF26
Otoe	Jan	9.90	-0.85	2'6	1074'4	SF26
Otoe	Feb	9.94	-0.90	3'0	1084'2	SH26
Otoe	Mar	9.98	-0.86	3'0	1084'2	SH26
Otoe	Apr	10.05	-0.91	3'2	1096'2	SK26
Otoe	May	10.08	-0.88	3'2	1096'2	SK26
Otoe	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Palmyra	Dec	9.87	-0.88	2'6	1074'4	SF26
Palmyra	Jan	9.91	-0.84	2'6	1074'4	SF26
Palmyra	Feb	9.95	-0.89	3'0	1084'2	SH26
Palmyra	Mar	9.99	-0.85	3'0	1084'2	SH26
Palmyra	Apr	10.06	-0.90	3'2	1096'2	SK26
Palmyra	May	10.09	-0.87	3'2	1096'2	SK26
Palmyra	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Prague	Dec	9.89	-0.86	2'6	1074'4	SF26
Prague	Jan	9.93	-0.82	2'6	1074'4	SF26
Prague	Feb	9.97	-0.87	3'0	1084'2	SH26
Prague	Mar	10.01	-0.83	3'0	1084'2	SH26
Prague	Apr	10.08	-0.88	3'2	1096'2	SK26
Prague	May	10.11	-0.85	3'2	1096'2	SK26
Prague	Oct 26	10.19	-0.73	3'0	1091'4	SX26
Schuyler	Dec	9.94	-0.81	2'6	1074'4	SF26
Schuyler	Jan	9.98	-0.77	2'6	1074'4	SF26
Schuyler	Feb	10.02	-0.82	3'0	1084'2	SH26
Schuyler	Mar	10.06	-0.78	3'0	1084'2	SH26
Schuyler	Apr	10.13	-0.83	3'2	1096'2	SK26
Schuyler	May	10.16	-0.80	3'2	1096'2	SK26
Schuyler	Oct 26	10.24	-0.68	3'0	1091'4	SX26
Silver Creek	Dec	9.91	-0.84	2'6	1074'4	SF26
Silver Creek	Jan	9.95	-0.80	2'6	1074'4	SF26
Silver Creek	Feb	9.99	-0.85	3'0	1084'2	SH26
Silver Creek	Mar	10.03	-0.81	3'0	1084'2	SH26
Silver Creek	Apr	10.10	-0.86	3'2	1096'2	SK26
Silver Creek	May	10.13	-0.83	3'2	1096'2	SK26
Silver Creek	Oct 26	10.18	-0.74	3'0	1091'4	SX26
St Mary	Dec	9.85	-0.90	2'6	1074'4	SF26
St Mary	Jan	9.89	-0.86	2'6	1074'4	SF26
St Mary	Feb	9.93	-0.91	3'0	1084'2	SH26
St Mary	Mar	9.97	-0.87	3'0	1084'2	SH26
St Mary	Apr	10.04	-0.92	3'2	1096'2	SK26
St Mary	May	10.07	-0.89	3'2	1096'2	SK26
St Mary	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Tarnov	Dec	9.91	-0.84	2'6	1074'4	SF26
Tarnov	Jan	9.95	-0.80	2'6	1074'4	SF26
Tarnov	Feb	9.99	-0.85	3'0	1084'2	SH26
Tarnov	Mar	10.03	-0.81	3'0	1084'2	SH26
Tarnov	Apr	10.10	-0.86	3'2	1096'2	SK26
Tarnov	May	10.13	-0.83	3'2	1096'2	SK26
Tarnov	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Tecumsech	Dec	9.82	-0.93	2'6	1074'4	SF26
Tecumsech	Jan	9.86	-0.89	2'6	1074'4	SF26
Tecumsech	Feb	9.90	-0.94	3'0	1084'2	SH26
Tecumsech	Mar	9.94	-0.90	3'0	1084'2	SH26
Tecumsech	Apr	10.01	-0.95	3'2	1096'2	SK26
Tecumsech	May	10.04	-0.92	3'2	1096'2	SK26
Tecumsech	Oct 26	10.14	-0.78	3'0	1091'4	SX26
Wahoo	Dec	9.88	-0.87	2'6	1074'4	SF26
Wahoo	Jan	9.92	-0.83	2'6	1074'4	SF26
Wahoo	Feb	9.96	-0.88	3'0	1084'2	SH26
Wahoo	Mar	10.00	-0.84	3'0	1084'2	SH26
Wahoo	Apr	10.07	-0.89	3'2	1096'2	SK26
Wahoo	May	10.10	-0.86	3'2	1096'2	SK26
Wahoo	Oct 26	10.18	-0.74	3'0	1091'4	SX26
Walton	Dec	9.87	-0.88	2'6	1074'4	SF26
Walton	Jan	9.91	-0.84	2'6	1074'4	SF26
Walton	Feb	9.95	-0.89	3'0	1084'2	SH26
Walton	Mar	9.99	-0.85	3'0	1084'2	SH26
Walton	Apr	10.06	-0.90	3'2	1096'2	SK26
Walton	May	10.09	-0.87	3'2	1096'2	SK26
Walton	Oct 26	10.16	-0.76	3'0	1091'4	SX26
Waverly	Dec	9.93	-0.82	2'6	1074'4	SF26
Waverly	Jan	9.97	-0.78	2'6	1074'4	SF26
Waverly	Feb	10.01	-0.83	3'0	1084'2	SH26
Waverly	Mar	10.05	-0.79	3'0	1084'2	SH26
Waverly	Apr	10.12	-0.84	3'2	1096'2	SK26
Waverly	May	10.15	-0.81	3'2	1096'2	SK26
Waverly	Oct 26	10.24	-0.68	3'0	1091'4	SX26
Weston	Dec	9.86	-0.89	2'6	1074'4	SF26
Weston	Jan	9.90	-0.85	2'6	1074'4	SF26
Weston	Feb	9.94	-0.90	3'0	1084'2	SH26
Weston	Mar	9.98	-0.86	3'0	1084'2	SH26
Weston	Apr	10.05	-0.91	3'2	1096'2	SK26
Weston	May	10.08	-0.88	3'2	1096'2	SK26
Weston	Oct 26	10.17	-0.75	3'0	1091'4	SX26

Wheat - HRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Dec	4.15	-0.95	-2'0	510'0	KWH26
Adams	Jan	4.20	-0.90	-2'0	510'0	KWH26
Schuyler	Dec	4.13	-0.97	-2'0	510'0	KWH26
Schuyler	Jan	4.18	-0.92	-2'0	510'0	KWH26
Tecumsech	Dec	4.15	-0.95	-2'0	510'0	KWH26
Tecumsech	Jan	4.20	-0.90	-2'0	510'0	KWH26

Last Updated Tuesday, December 16, 2025 at 04:00 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

Test After