Future Details
Content Before
Grain Futures
| DESCRIPTION | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| CN25 | 433'4 | 0'0 | 434'4 | 430'0 | |
| CU25 | 429'0 | 0'0 | 430'6 | 423'4 | |
| CZ25 | 444'0 | 0'0 | 445'6 | 438'6 | |
| CH26 | 459'2 | 0'0 | 460'2 | 453'6 | |
| CK26 | 468'6 | 0'0 | 469'6 | 463'4 | |
| CN26 | 474'6 | 0'0 | 476'0 | 470'0 | |
| CZ26 | 471'6 | 0'0 | 473'6 | 469'2 | |
| SN25 | 1074'6 | 0'0 | 1079'6 | 1069'4 | |
| SQ25 | 1076'6 | 0'0 | 1079'6 | 1072'0 | |
| SU25 | 1061'2 | 0'0 | 1064'2 | 1056'2 | |
| SX25 | 1068'2 | 0'0 | 1071'6 | 1063'6 | |
| SF26 | 1081'4 | 0'0 | 1084'6 | 1077'2 | |
| SH26 | 1091'0 | 0'0 | 1093'6 | 1086'6 | |
| SK26 | 1099'6 | 0'0 | 1102'4 | 1095'4 | |
| SN26 | 1108'4 | 0'0 | 1111'2 | 1105'0 | |
| SX26 | 1083'4 | 0'0 | 1086'6 | 1081'0 | |
| WN25 | 574'2 | 0'0 | 575'0 | 547'0 | |
| WU25 | 590'4 | 0'0 | 591'0 | 563'4 | |
| WN26 | 646'0 | 0'0 | 646'2 | 622'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Content after