Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Jul 2025 4.3275 0.0200 4.3150 4.3450 4.3000 4.3350
Corn Sep 2025 4.2900 0.0525 4.2400 4.3075 4.2350 4.2900
Ethanol Futures Jun 2025 1.7900 0.1300 0.0000 0.0000 0.0000 1.7900
Ethanol Futures Jul 2025 1.6600 0.0000 0.0000 0.0000 0.0000 1.6600
Hard Red Wheat Jul 2025 5.7000 0.2350 5.4600 5.7250 5.4575 5.7125
Hard Red Wheat Sep 2025 5.8500 0.2400 5.6150 5.8750 5.6050 5.8650
Soybean Meal Jul 2025 284.9000 -0.2000 285.1000 287.5000 283.8000 284.9000
Soybean Meal Aug 2025 289.1000 -0.3000 289.4000 291.4000 287.9000 289.1000
Soybean Oil Jul 2025 54.6200 -0.0200 54.7900 55.2900 54.2600 54.7700
Soybean Oil Aug 2025 54.7800 -0.0200 54.9800 55.4600 54.4300 54.9600
Soybeans Jul 2025 10.7275 0.0075 10.7225 10.7975 10.6950 10.7475
Soybeans Aug 2025 10.7500 0.0050 10.7450 10.7975 10.7200 10.7675
Spring Wheat Jul 2025 6.4700 0.1550 6.2900 6.4775 6.2775 6.4625
Spring Wheat Sep 2025 6.6250 0.1725 6.4175 6.6275 6.4175 6.6150
Wheat Jul 2025 5.7375 0.2525 5.4900 5.7500 5.4700 5.7425
Wheat Sep 2025 5.8950 0.2500 5.6500 5.9100 5.6350 5.9050
Livestock
Feeder Cattle Aug 2025 304.0500 0.8250 302.5000 304.3250 301.1000 304.1750
Feeder Cattle Sep 2025 303.6000 0.9000 302.2500 303.9750 300.8500 303.8000
Lean Hogs Jul 2025 112.1750 0.5250 112.2500 112.9000 111.2000 112.1750
Lean Hogs Aug 2025 112.0000 0.2000 112.2500 113.1500 110.8250 112.0000
Live Cattle Jun 2025 224.3500 1.0500 223.7750 224.7000 222.9250 224.3000
Live Cattle Aug 2025 211.7750 1.0250 210.6000 211.9250 210.1500 211.6750

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.