| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Sep 2025 | 3.8850 | -0.0100 | 3.8950 | 3.9125 | 3.8800 | 3.8850 |
| Corn | Dec 2025 | 4.0950 | -0.0125 | 4.1100 | 4.1275 | 4.0925 | 4.0950 |
| Ethanol Futures | Aug 2025 | 1.7100 | -0.0425 | 0.0000 | 0.0000 | 0.0000 | 1.7100 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7475 |
| Hard Red Wheat | Sep 2025 | 5.1575 | -0.0300 | 5.1825 | 5.1950 | 5.1250 | 5.1575 |
| Hard Red Wheat | Dec 2025 | 5.3600 | -0.0250 | 5.3850 | 5.3950 | 5.3300 | 5.3600 |
| Soybean Meal | Aug 2025 | 267.6000 | 0.1000 | 0.0000 | 0.0000 | 0.0000 | 267.6000 |
| Soybean Meal | Sep 2025 | 270.2000 | -0.7000 | 270.8000 | 272.4000 | 269.6000 | 270.2000 |
| Soybean Oil | Aug 2025 | 54.7200 | 0.0000 | 54.7200 | 54.7200 | 54.7200 | 54.7200 |
| Soybean Oil | Sep 2025 | 54.3400 | -0.1400 | 54.4500 | 54.7500 | 54.2300 | 54.3400 |
| Soybeans | Aug 2025 | 9.6400 | 0.0225 | 0.0000 | 0.0000 | 0.0000 | 9.6400 |
| Soybeans | Sep 2025 | 9.6725 | -0.0225 | 9.7000 | 9.7325 | 9.6875 | 9.6725 |
| Spring Wheat | Sep 2025 | 5.7025 | -0.0200 | 5.7200 | 5.7200 | 5.6925 | 5.7025 |
| Spring Wheat | Dec 2025 | 5.9500 | -0.0175 | 5.9500 | 5.9800 | 5.9500 | 5.9500 |
| Wheat | Sep 2025 | 5.1625 | -0.0050 | 5.1750 | 5.1800 | 5.1300 | 5.1625 |
| Wheat | Dec 2025 | 5.3675 | -0.0025 | 5.3700 | 5.3800 | 5.3350 | 5.3675 |
| Livestock | |||||||
| Feeder Cattle | Aug 2025 | 334.4000 | 3.2000 | 332.3000 | 334.7250 | 330.2000 | 334.5750 |
| Feeder Cattle | Sep 2025 | 333.6500 | 2.3750 | 332.2500 | 334.4000 | 329.7500 | 333.9250 |
| Lean Hogs | Aug 2025 | 107.4250 | 0.2250 | 107.0500 | 107.5000 | 106.2000 | 107.3500 |
| Lean Hogs | Oct 2025 | 90.1250 | 0.4750 | 89.2500 | 90.4000 | 87.9250 | 90.0500 |
| Live Cattle | Aug 2025 | 230.0000 | 2.3500 | 229.5000 | 230.8750 | 228.3000 | 230.1250 |
| Live Cattle | Oct 2025 | 223.5250 | 0.5250 | 224.4250 | 225.0750 | 222.4750 | 223.6750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.