| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | May 2025 | 4.6075 | -0.0300 | 4.6450 | 4.6875 | 4.6075 | 4.6125 |
| Corn | Jul 2025 | 4.6875 | -0.0325 | 4.7225 | 4.7700 | 4.6825 | 4.6900 |
| Ethanol Futures | May 2025 | 1.7675 | 0.0100 | 1.7850 | 1.7850 | 1.7850 | 1.7850 |
| Ethanol Futures | Jun 2025 | 1.7900 | 0.0100 | 1.8000 | 1.8000 | 1.8000 | 1.8000 |
| Hard Red Wheat | May 2025 | 5.2525 | 0.1250 | 5.2575 | 5.2850 | 5.2525 | 5.2850 |
| Hard Red Wheat | Jul 2025 | 5.4175 | 0.1375 | 5.2900 | 5.4425 | 5.2750 | 5.4125 |
| Soybean Meal | May 2025 | 290.4000 | 3.7000 | 289.8000 | 292.1000 | 289.1000 | 290.2000 |
| Soybean Meal | Jul 2025 | 296.9000 | 2.6000 | 294.3000 | 299.2000 | 294.1000 | 296.9000 |
| Soybean Oil | May 2025 | 48.8500 | -0.2800 | 49.3800 | 49.3800 | 48.4800 | 49.0800 |
| Soybean Oil | Jul 2025 | 49.5200 | -0.2700 | 49.8500 | 50.1300 | 48.7900 | 49.4300 |
| Soybeans | May 2025 | 10.4900 | 0.0850 | 10.3950 | 10.5150 | 10.3950 | 10.4875 |
| Soybeans | Jul 2025 | 10.5825 | 0.0775 | 10.5025 | 10.6200 | 10.5000 | 10.5800 |
| Spring Wheat | May 2025 | 6.1650 | 0.0000 | 6.1650 | 6.1650 | 6.1650 | 6.1650 |
| Spring Wheat | Jul 2025 | 6.1125 | 0.1550 | 5.9575 | 6.1275 | 5.9025 | 6.1100 |
| Wheat | May 2025 | 5.2725 | 0.1125 | 5.2075 | 5.3075 | 5.2075 | 5.2650 |
| Wheat | Jul 2025 | 5.4300 | 0.1200 | 5.3075 | 5.4675 | 5.3050 | 5.4300 |
| Livestock | |||||||
| Feeder Cattle | May 2025 | 294.8750 | 1.7250 | 293.6500 | 295.6250 | 292.9000 | 294.9500 |
| Feeder Cattle | Aug 2025 | 296.9000 | 2.4500 | 295.1000 | 297.9750 | 294.6500 | 296.9000 |
| Lean Hogs | May 2025 | 92.9500 | 0.5500 | 92.2500 | 93.0500 | 91.9000 | 92.9500 |
| Lean Hogs | Jun 2025 | 99.4500 | 1.1750 | 98.1750 | 99.9000 | 97.6500 | 99.3500 |
| Live Cattle | Jun 2025 | 211.4250 | 1.4500 | 209.7750 | 211.9250 | 209.1000 | 211.1000 |
| Live Cattle | Aug 2025 | 206.8750 | 2.1250 | 204.7750 | 207.2750 | 204.3000 | 206.7750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.