Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn Sep 2025 3.8850 -0.0100 3.8950 3.9125 3.8875 3.8850
Corn Dec 2025 4.0950 -0.0125 4.1100 4.1275 4.1000 4.0950
Corn Mar 2026 4.2700 -0.0125 4.2850 4.3000 4.2775 4.2700
Corn May 2026 4.3725 -0.0125 4.3825 4.4000 4.3825 4.3725
Corn Jul 2026 4.4375 -0.0125 4.4500 4.4650 4.4450 4.4375
Corn Sep 2026 4.4200 -0.0175 4.4300 4.4400 4.4225 4.4200
Corn Dec 2026 4.4875 -0.0175 4.5000 4.5050 4.4900 4.4875
Corn Mar 2027 4.6275 -0.0050 4.6300 4.6300 4.6275 4.6275
Corn May 2027 4.7025 0.0025 0.0000 0.0000 0.0000 4.7025
Corn Jul 2027 4.7325 0.0025 0.0000 0.0000 0.0000 4.7325
Corn Sep 2027 4.6175 0.0350 0.0000 0.0000 0.0000 4.6175
Corn Dec 2027 4.6100 0.0050 4.6100 4.6100 4.6100 4.6100
Corn Jul 2028 4.8000 0.0050 0.0000 0.0000 0.0000 4.8000
Corn Dec 2028 4.6400 0.0325 0.0000 0.0000 0.0000 4.6400
+ Ethanol Futures Aug 2025 1.7100 -0.0425 0.0000 0.0000 0.0000 1.7100
Ethanol Futures Sep 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.7475
Ethanol Futures Oct 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.7125
Ethanol Futures Nov 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.6525
Ethanol Futures Dec 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.6075
Ethanol Futures Jan 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.5775
Ethanol Futures Feb 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.5900
Ethanol Futures Mar 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6100
Ethanol Futures Apr 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6325
Ethanol Futures May 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6425
Ethanol Futures Jun 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6500
Ethanol Futures Jul 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6475
Ethanol Futures Aug 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6400
Ethanol Futures Sep 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6275
Ethanol Futures Oct 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6075
Ethanol Futures Nov 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.5975
Ethanol Futures Dec 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.5900
Ethanol Futures Jan 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Sep 2025 5.1375 -0.0500 5.1825 5.1950 5.1350 5.1375
Hard Red Wheat Dec 2025 5.3450 -0.0400 5.3850 5.3950 5.3400 5.3450
Hard Red Wheat Mar 2026 5.5375 -0.0375 5.5750 5.5825 5.5375 5.5375
Hard Red Wheat May 2026 5.6700 -0.0300 5.7000 5.7075 5.6625 5.6700
Hard Red Wheat Jul 2026 5.7625 -0.0325 5.7950 5.8025 5.7600 5.7625
Hard Red Wheat Sep 2026 5.9000 -0.0275 5.9000 5.9000 5.9000 5.9000
Hard Red Wheat Dec 2026 6.1450 0.0400 0.0000 0.0000 0.0000 6.1450
Hard Red Wheat Mar 2027 6.3175 0.0675 0.0000 0.0000 0.0000 6.3175
Hard Red Wheat May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 6.2175
Hard Red Wheat Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 6.0675
Hard Red Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 6.2050
Hard Red Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 6.3825
Hard Red Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.5075
Hard Red Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.4750
Hard Red Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.3250
+ Soybean Meal Aug 2025 267.6000 0.1000 0.0000 0.0000 0.0000 267.6000
Soybean Meal Sep 2025 269.9000 -1.0000 270.8000 272.4000 269.7000 269.9000
Soybean Meal Oct 2025 272.8000 -1.2000 274.0000 275.5000 272.8000 272.8000
Soybean Meal Dec 2025 279.3000 -1.2000 280.5000 282.1000 279.2000 279.3000
Soybean Meal Jan 2026 282.9000 -1.3000 284.2000 285.6000 282.9000 282.9000
Soybean Meal Mar 2026 289.0000 -1.3000 290.3000 291.4000 289.0000 289.0000
Soybean Meal May 2026 294.3000 -1.2000 295.5000 296.8000 294.2000 294.3000
Soybean Meal Jul 2026 299.3000 -1.3000 300.7000 301.8000 299.3000 299.3000
Soybean Meal Aug 2026 303.0000 0.1000 303.0000 303.0000 303.0000 303.0000
Soybean Meal Sep 2026 303.4000 -1.2000 304.8000 304.8000 303.4000 303.4000
Soybean Meal Oct 2026 305.1000 0.0000 305.1000 305.1000 305.1000 305.1000
Soybean Meal Dec 2026 307.3000 -1.4000 308.5000 308.9000 307.1000 307.3000
Soybean Meal Jan 2027 310.6000 0.3000 0.0000 0.0000 0.0000 310.6000
Soybean Meal Mar 2027 308.3000 -4.0000 0.0000 0.0000 0.0000 308.3000
Soybean Meal May 2027 311.0000 -4.2000 0.0000 0.0000 0.0000 311.0000
Soybean Meal Jul 2027 314.9000 -3.6000 0.0000 0.0000 0.0000 314.9000
Soybean Meal Aug 2027 315.0000 -4.4000 0.0000 0.0000 0.0000 315.0000
Soybean Meal Sep 2027 314.9000 -4.3000 0.0000 0.0000 0.0000 314.9000
Soybean Meal Oct 2027 313.0000 -4.9000 0.0000 0.0000 0.0000 313.0000
Soybean Meal Dec 2027 319.0000 -0.7000 0.0000 0.0000 0.0000 319.0000
Soybean Meal Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 327.7000
Soybean Meal Oct 2028 0.0000 0.0000 0.0000 0.0000 0.0000 327.7000
Soybean Meal Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 330.6000
+ Soybean Oil Aug 2025 54.7200 0.0000 54.7200 54.7200 54.7200 54.7200
Soybean Oil Sep 2025 54.4500 -0.0300 54.4500 54.7500 54.2300 54.4500
Soybean Oil Oct 2025 54.0200 0.0800 53.9400 54.3300 53.7700 54.0200
Soybean Oil Dec 2025 54.0600 0.1600 53.8900 54.3400 53.7500 54.0600
Soybean Oil Jan 2026 54.1700 0.1400 54.0800 54.4700 53.8900 54.1700
Soybean Oil Mar 2026 54.2600 0.3800 53.7600 54.3000 53.7600 54.2600
Soybean Oil May 2026 53.7500 0.1400 53.6800 54.0400 53.5000 53.7500
Soybean Oil Jul 2026 53.5400 0.2900 53.2200 53.6600 53.1800 53.5400
Soybean Oil Aug 2026 52.7300 0.0600 52.6300 52.7400 52.6300 52.7300
Soybean Oil Sep 2026 52.4100 0.2900 52.3700 52.4100 52.3700 52.4100
Soybean Oil Oct 2026 51.5900 -0.0300 0.0000 0.0000 0.0000 51.5900
Soybean Oil Dec 2026 51.4700 -0.0300 0.0000 0.0000 0.0000 51.4700
Soybean Oil Jan 2027 51.6400 0.2400 51.6400 51.6400 51.6400 51.6400
Soybean Oil Mar 2027 52.0000 0.7900 0.0000 0.0000 0.0000 52.0000
Soybean Oil May 2027 51.8000 0.8000 0.0000 0.0000 0.0000 51.8000
Soybean Oil Jul 2027 51.3000 0.4700 0.0000 0.0000 0.0000 51.3000
Soybean Oil Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 50.4800
Soybean Oil Sep 2027 50.3000 0.2000 0.0000 0.0000 0.0000 50.3000
Soybean Oil Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 49.8300
Soybean Oil Dec 2027 48.7500 -0.9000 0.0000 0.0000 0.0000 48.7500
Soybean Oil Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 49.5400
Soybean Oil Oct 2028 0.0000 0.0000 0.0000 0.0000 0.0000 49.5300
Soybean Oil Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 48.9200
+ Soybeans Aug 2025 9.6400 0.0225 0.0000 0.0000 0.0000 9.6400
Soybeans Sep 2025 9.6775 -0.0175 9.7000 9.7325 9.6875 9.6775
Soybeans Nov 2025 9.8800 -0.0125 9.9050 9.9350 9.8825 9.8800
Soybeans Jan 2026 10.0650 -0.0125 10.0775 10.1175 10.0700 10.0650
Soybeans Mar 2026 10.2300 -0.0125 10.2575 10.2850 10.2400 10.2300
Soybeans May 2026 10.3825 -0.0125 10.4075 10.4275 10.3950 10.3825
Soybeans Jul 2026 10.4975 -0.0125 10.5200 10.5500 10.5100 10.4975
Soybeans Aug 2026 10.5075 -0.0075 10.5175 10.5425 10.5175 10.5075
Soybeans Sep 2026 10.4350 0.0000 10.4350 10.4350 10.4350 10.4350
Soybeans Nov 2026 10.4425 -0.0150 10.4575 10.4800 10.4575 10.4425
Soybeans Jan 2027 10.5500 -0.0250 0.0000 0.0000 0.0000 10.5500
Soybeans Mar 2027 10.5975 -0.0050 0.0000 0.0000 0.0000 10.5975
Soybeans May 2027 10.6550 -0.0025 0.0000 0.0000 0.0000 10.6550
Soybeans Jul 2027 10.7000 -0.0350 0.0000 0.0000 0.0000 10.7000
Soybeans Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 10.7100
Soybeans Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 10.5775
Soybeans Nov 2027 10.7000 0.1250 0.0000 0.0000 0.0000 10.7000
Soybeans Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 10.7775
Soybeans Nov 2028 10.7500 0.1450 0.0000 0.0000 0.0000 10.7500
+ Spring Wheat Sep 2025 5.7025 -0.0200 5.7200 5.7200 5.7000 5.7025
Spring Wheat Dec 2025 5.9500 -0.0175 5.9500 5.9800 5.9500 5.9500
Spring Wheat Mar 2026 6.1950 0.0150 0.0000 0.0000 0.0000 6.1950
Spring Wheat May 2026 6.3025 -0.0100 0.0000 0.0000 0.0000 6.3025
Spring Wheat Jul 2026 6.4125 0.0100 0.0000 0.0000 0.0000 6.4125
Spring Wheat Sep 2026 6.5000 0.0325 0.0000 0.0000 0.0000 6.5000
Spring Wheat Dec 2026 6.7100 0.0800 0.0000 0.0000 0.0000 6.7100
Spring Wheat Mar 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Sep 2025 5.1450 -0.0225 5.1750 5.1800 5.1350 5.1450
Wheat Dec 2025 5.3475 -0.0225 5.3700 5.3800 5.3425 5.3475
Wheat Mar 2026 5.5375 -0.0200 5.5475 5.5675 5.5325 5.5375
Wheat May 2026 5.6550 -0.0250 5.6825 5.6875 5.6525 5.6550
Wheat Jul 2026 5.7400 -0.0150 5.7575 5.7600 5.7275 5.7400
Wheat Sep 2026 5.8725 -0.0125 5.8875 5.8875 5.8725 5.8725
Wheat Dec 2026 6.0450 -0.0125 6.0525 6.0525 6.0300 6.0450
Wheat Mar 2027 6.1900 0.0000 0.0000 0.0000 0.0000 6.1900
Wheat May 2027 6.3150 0.0750 0.0000 0.0000 0.0000 6.3150
Wheat Jul 2027 6.2500 0.0625 0.0000 0.0000 0.0000 6.2500
Wheat Sep 2027 6.3900 0.0775 0.0000 0.0000 0.0000 6.3900
Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 6.4750
Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.5925
Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.6250
Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.4975
Livestock
+ Feeder Cattle Aug 2025 334.4000 3.2000 332.3000 334.7250 330.2000 334.5750
Feeder Cattle Sep 2025 333.6500 2.3750 332.2500 334.4000 329.7500 333.9250
Feeder Cattle Oct 2025 331.5500 1.6750 331.0000 332.5250 328.1000 331.8500
Feeder Cattle Nov 2025 328.8500 1.0250 328.4500 329.8000 325.5500 328.9750
Feeder Cattle Jan 2026 321.9000 1.0750 322.0000 322.7500 318.2500 322.0250
Feeder Cattle Mar 2026 316.8250 1.0500 316.2000 317.8500 312.7750 316.9250
Feeder Cattle Apr 2026 315.0250 1.1500 314.1000 315.3500 310.4000 315.0000
Feeder Cattle May 2026 313.0000 1.4750 311.8750 313.0000 307.9500 312.8000
Feeder Cattle Aug 2026 313.1000 1.2500 312.3500 313.1500 308.2750 313.0500
+ Lean Hogs Aug 2025 107.4250 0.2250 107.0500 107.5000 106.2000 107.3500
Lean Hogs Oct 2025 90.1250 0.4750 89.2500 90.4000 87.9250 90.0500
Lean Hogs Dec 2025 82.2750 0.6250 81.5000 82.5250 80.5250 82.3500
Lean Hogs Feb 2026 84.5750 0.7000 83.7000 84.7750 83.1750 84.6500
Lean Hogs Apr 2026 87.8500 0.7000 86.9750 88.0500 86.8500 87.9250
Lean Hogs May 2026 90.7750 0.7000 89.8500 90.7750 89.8500 90.7500
Lean Hogs Jun 2026 97.7000 0.6500 96.9000 97.9250 96.8000 97.7750
Lean Hogs Jul 2026 97.7500 0.7000 97.0750 97.9250 97.0750 97.8500
Lean Hogs Aug 2026 96.6500 0.5750 96.0750 96.7250 96.0750 96.6500
Lean Hogs Oct 2026 81.0000 0.5000 80.5000 81.0000 80.1250 81.0000
Lean Hogs Dec 2026 73.0000 0.5000 74.1500 74.1500 74.1500 74.1500
Lean Hogs Feb 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Live Cattle Aug 2025 230.0000 2.3500 229.5000 230.8750 228.3000 230.1250
Live Cattle Oct 2025 223.5250 0.5250 224.4250 225.0750 222.4750 223.6750
Live Cattle Dec 2025 224.4250 0.5000 225.0000 225.7250 223.0500 224.4250
Live Cattle Feb 2026 224.9750 0.7500 225.3750 226.0000 223.4000 225.0500
Live Cattle Apr 2026 224.7250 0.8500 225.0000 226.0000 223.0250 224.8250
Live Cattle Jun 2026 216.9750 0.9750 217.7000 218.2000 215.2500 217.1000
Live Cattle Aug 2026 212.4750 1.2250 211.9750 213.5000 210.9000 212.6250
Live Cattle Oct 2026 210.7250 0.8750 211.0000 211.3000 209.3500 210.7750
Live Cattle Dec 2026 210.0000 0.7000 209.9250 210.5000 209.3500 210.1250
Live Cattle Feb 2027 208.9000 1.0000 209.0000 209.3250 208.0000 208.9000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.