Stonex CashBids
Adams
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.02 | -0.47 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
| Wheat - HRW | July | 4.37 | -0.77 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Aug | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Sept | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
ADM Columbus
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.98 | 0.10 | -1'2 | 388'2 | CU25 |
| Corn | LH Aug | 4.06 | 0.18 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.93 | 0.05 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.97 | -0.12 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 4.02 | -0.07 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 4.07 | -0.02 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 4.12 | -0.15 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 4.15 | -0.12 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 4.20 | -0.07 | -1'4 | 426'6 | CH26 |
ADM Fremont
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | FH Aug | 9.68 | -0.20 | -1'4 | 987'6 | SX25 |
| Soybeans | Aug | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.76 | -0.30 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.81 | -0.25 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.85 | -0.38 | -1'2 | 1023'0 | SH26 |
ADM Lincoln
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | FH Aug | 9.68 | -0.20 | -1'4 | 987'6 | SX25 |
| Soybeans | Aug | 9.58 | -0.30 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.53 | -0.35 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.76 | -0.30 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.81 | -0.25 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.85 | -0.38 | -1'2 | 1023'0 | SH26 |
AGP David City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Oct 25 | 9.43 | -0.45 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.43 | -0.45 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.61 | -0.45 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.61 | -0.45 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.78 | -0.45 | -1'2 | 1023'0 | SH26 |
| Soybeans | Mar | 9.78 | -0.45 | -1'2 | 1023'0 | SH26 |
Avoca
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.56 | -0.32 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.26 | -0.80 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.38 | -0.85 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.66 | -0.78 | -1'4 | 1044'2 | SX26 |
Belgrade
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.69 | -0.19 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.67 | -0.21 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.29 | -0.77 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.35 | -0.71 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.41 | -0.82 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.69 | -0.75 | -1'4 | 1044'2 | SX26 |
Bellwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.71 | -0.17 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.71 | -0.17 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.76 | -0.33 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.89 | -0.38 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.07 | -0.42 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.38 | -0.68 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.44 | -0.79 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.72 | -0.72 | -1'4 | 1044'2 | SX26 |
Bennet
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.59 | -0.29 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.28 | -0.60 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Brainard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.68 | -0.20 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.70 | -0.18 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.76 | -0.33 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.89 | -0.38 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.07 | -0.42 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.31 | -0.75 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.37 | -0.69 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.43 | -0.80 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.71 | -0.73 | -1'4 | 1044'2 | SX26 |
Bruno
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.62 | -0.26 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.59 | -0.29 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.59 | -0.50 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.59 | -0.50 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.65 | -0.44 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.70 | -0.57 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.74 | -0.53 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.78 | -0.49 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.96 | -0.53 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Bunge CB
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Aug | 9.68 | -0.20 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.43 | -0.45 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.43 | -0.45 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.43 | -0.45 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.66 | -0.40 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.66 | -0.40 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.70 | -0.53 | -1'2 | 1023'0 | SH26 |
Burr
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.57 | -0.31 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.56 | -0.32 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.67 | -0.60 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.71 | -0.56 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.75 | -0.52 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.93 | -0.56 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.26 | -0.80 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.38 | -0.85 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.66 | -0.78 | -1'4 | 1044'2 | SX26 |
Cargill Blair
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.88 | - | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.88 | - | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.87 | -0.22 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.94 | -0.15 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 4.02 | -0.07 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 4.07 | -0.20 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 4.10 | -0.17 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 4.15 | -0.12 | -1'4 | 426'6 | CH26 |
Cedar Bluffs
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.71 | -0.17 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.67 | -0.21 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.67 | -0.42 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.67 | -0.42 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.73 | -0.36 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.78 | -0.49 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.82 | -0.45 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.86 | -0.41 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.30 | -0.58 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.38 | -0.68 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.44 | -0.79 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.72 | -0.72 | -1'4 | 1044'2 | SX26 |
Ceresco
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.66 | -0.22 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.28 | -0.60 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.38 | -0.68 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.44 | -0.79 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.72 | -0.72 | -1'4 | 1044'2 | SX26 |
Columbus
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.84 | -0.04 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.78 | -0.10 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.78 | -0.31 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.78 | -0.31 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.84 | -0.25 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.89 | -0.38 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.93 | -0.34 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.97 | -0.30 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.15 | -0.34 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.29 | -0.59 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.28 | -0.60 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.37 | -0.69 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.43 | -0.80 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.71 | -0.73 | -1'4 | 1044'2 | SX26 |
Cook
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.54 | -0.34 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.56 | -0.32 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.67 | -0.60 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.71 | -0.56 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.75 | -0.52 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.93 | -0.56 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.26 | -0.80 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.38 | -0.85 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.66 | -0.78 | -1'4 | 1044'2 | SX26 |
David City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Aug | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.38 | -0.68 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.44 | -0.79 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.72 | -0.72 | -1'4 | 1044'2 | SX26 |
Duncan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.66 | -0.22 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.63 | -0.25 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.68 | -0.41 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.99 | -0.50 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.26 | -0.80 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.38 | -0.85 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.66 | -0.78 | -1'4 | 1044'2 | SX26 |
Dwight
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.62 | -0.26 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.60 | -0.28 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.60 | -0.49 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.60 | -0.49 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.71 | -0.56 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.75 | -0.52 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.79 | -0.48 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.97 | -0.52 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.31 | -0.75 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.37 | -0.69 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.43 | -0.80 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.71 | -0.73 | -1'4 | 1044'2 | SX26 |
Eagle
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.56 | -0.32 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
E-Energy Adams
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.71 | -0.17 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.70 | -0.18 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.89 | -0.20 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.99 | -0.28 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 4.02 | -0.25 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 4.04 | -0.23 | -1'4 | 426'6 | CH26 |
Elk Creek
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.53 | -0.35 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.55 | -0.33 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.67 | -0.60 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.71 | -0.56 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.75 | -0.52 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.93 | -0.56 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.18 | -0.70 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.15 | -0.73 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.15 | -0.73 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.24 | -0.82 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.30 | -0.76 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.36 | -0.87 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.64 | -0.80 | -1'4 | 1044'2 | SX26 |
Elmwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.57 | -0.31 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.59 | -0.29 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
| Wheat - HRW | July | 4.37 | -0.77 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Aug | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Sept | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
Garrison
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.66 | -0.22 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.67 | -0.21 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.31 | -0.75 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.37 | -0.69 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.43 | -0.80 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.71 | -0.73 | -1'4 | 1044'2 | SX26 |
Green Plains CC
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.96 | 0.08 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 4.02 | 0.14 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.92 | -0.17 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.92 | -0.17 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 4.04 | -0.05 | -1'4 | 409'2 | CZ25 |
| Corn | Mar | 4.18 | -0.09 | -1'4 | 426'6 | CH26 |
Greenwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.62 | -0.26 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.63 | -0.46 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.63 | -0.46 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.69 | -0.40 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.74 | -0.53 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.78 | -0.49 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.82 | -0.45 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.00 | -0.49 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.28 | -0.60 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.24 | -0.64 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.24 | -0.64 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.33 | -0.73 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.39 | -0.67 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.45 | -0.78 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.73 | -0.71 | -1'4 | 1044'2 | SX26 |
Howells - CPM
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.80 | -0.08 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.72 | -0.16 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.68 | -0.41 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.68 | -0.41 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.74 | -0.35 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.79 | -0.48 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.83 | -0.44 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.87 | -0.40 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.05 | -0.44 | -1'6 | 448'6 | CZ26 |
Lincoln
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Oct 25 | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Oct 26 | 4.08 | -0.41 | -1'6 | 448'6 | CZ26 |
| Soybeans | Oct 25 | 9.32 | -0.56 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.32 | -0.56 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 26 | 9.81 | -0.63 | -1'4 | 1044'2 | SX26 |
Manley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.59 | -0.29 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Martell
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.78 | -0.10 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.70 | -0.18 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
Mead
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.79 | -0.09 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.74 | -0.14 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.78 | -0.31 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.83 | -0.44 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.87 | -0.40 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.91 | -0.36 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.09 | -0.40 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.30 | -0.58 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.29 | -0.59 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.35 | -0.71 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.41 | -0.65 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.47 | -0.76 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.75 | -0.69 | -1'4 | 1044'2 | SX26 |
| Wheat - HRW | July | 4.37 | -0.77 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Aug | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
Murdock
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.56 | -0.32 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Mynard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.69 | -0.19 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.68 | -0.41 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.99 | -0.50 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.24 | -0.64 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.21 | -0.67 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.21 | -0.67 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.30 | -0.76 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.36 | -0.70 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.42 | -0.81 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.70 | -0.74 | -1'4 | 1044'2 | SX26 |
Nebraska City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.61 | -0.27 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.18 | -0.70 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.18 | -0.70 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.33 | -0.73 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.39 | -0.67 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.45 | -0.78 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.73 | -0.71 | -1'4 | 1044'2 | SX26 |
Norfolk Crush
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Aug | 9.68 | -0.20 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.48 | -0.40 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.48 | -0.40 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.58 | -0.30 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.66 | -0.40 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.70 | -0.36 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.78 | -0.45 | -1'2 | 1023'0 | SH26 |
| Soybeans | Mar | 9.83 | -0.40 | -1'2 | 1023'0 | SH26 |
North Bend
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.75 | -0.13 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.71 | -0.17 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.77 | -0.32 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.82 | -0.45 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.86 | -0.41 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.90 | -0.37 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.08 | -0.41 | -1'6 | 448'6 | CZ26 |
Osceola
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.66 | -0.22 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.67 | -0.21 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.24 | -0.64 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.31 | -0.75 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.37 | -0.69 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.43 | -0.80 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.71 | -0.73 | -1'4 | 1044'2 | SX26 |
Otoe
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.55 | -0.33 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.57 | -0.31 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.41 | -0.65 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.47 | -0.76 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Palmyra
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.57 | -0.31 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.59 | -0.29 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Prague
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.65 | -0.23 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.67 | -0.21 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.31 | -0.75 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.37 | -0.69 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.43 | -0.80 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.71 | -0.73 | -1'4 | 1044'2 | SX26 |
Schuyler
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.76 | -0.12 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.74 | -0.14 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.77 | -0.32 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.82 | -0.45 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.86 | -0.41 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.90 | -0.37 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.08 | -0.41 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.32 | -0.56 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.30 | -0.58 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.36 | -0.70 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.42 | -0.64 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.48 | -0.75 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.76 | -0.68 | -1'4 | 1044'2 | SX26 |
| Wheat - HRW | July | 4.37 | -0.77 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Aug | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Sept | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
Silver Creek
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.74 | -0.14 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.72 | -0.16 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.70 | -0.39 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.76 | -0.33 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.89 | -0.38 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.07 | -0.42 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.24 | -0.64 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.21 | -0.67 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.21 | -0.67 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.30 | -0.76 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.36 | -0.70 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.42 | -0.81 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.70 | -0.74 | -1'4 | 1044'2 | SX26 |
Sire CB
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.88 | - | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.80 | -0.08 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.81 | -0.28 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.81 | -0.28 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.97 | -0.12 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 4.05 | -0.22 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 4.09 | -0.18 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 4.12 | -0.15 | -1'4 | 426'6 | CH26 |
St Mary
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.56 | -0.32 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.67 | -0.60 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.71 | -0.56 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.75 | -0.52 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.93 | -0.56 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Syracuse
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.72 | -0.16 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.69 | -0.19 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.73 | -0.36 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.78 | -0.49 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.82 | -0.45 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.86 | -0.41 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.04 | -0.45 | -1'6 | 448'6 | CZ26 |
Tarnov
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.74 | -0.14 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.68 | -0.20 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.87 | -0.40 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.30 | -0.58 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.29 | -0.77 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Tecumsech
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.57 | -0.31 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.57 | -0.31 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.56 | -0.53 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.62 | -0.47 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.67 | -0.60 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.71 | -0.56 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.75 | -0.52 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.93 | -0.56 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.17 | -0.71 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.26 | -0.80 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.32 | -0.74 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.38 | -0.85 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.66 | -0.78 | -1'4 | 1044'2 | SX26 |
| Wheat - HRW | July | 4.37 | -0.77 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Aug | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Sept | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
Tecumseh North
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.62 | -0.26 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.62 | -0.26 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.61 | -0.48 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.61 | -0.48 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.67 | -0.42 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.72 | -0.55 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.76 | -0.51 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.80 | -0.47 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.98 | -0.51 | -1'6 | 448'6 | CZ26 |
Wahoo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.66 | -0.22 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.66 | -0.22 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.65 | -0.44 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.65 | -0.44 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.71 | -0.38 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.76 | -0.51 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.80 | -0.47 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.84 | -0.43 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.02 | -0.47 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.28 | -0.60 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.24 | -0.64 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.21 | -0.67 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.21 | -0.67 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.30 | -0.76 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.36 | -0.70 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.42 | -0.81 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.70 | -0.74 | -1'4 | 1044'2 | SX26 |
Walton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.59 | -0.29 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.58 | -0.30 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.58 | -0.51 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.64 | -0.45 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.69 | -0.58 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.73 | -0.54 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 3.95 | -0.54 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.26 | -0.62 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.22 | -0.66 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.19 | -0.69 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.28 | -0.78 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.34 | -0.72 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.40 | -0.83 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.68 | -0.76 | -1'4 | 1044'2 | SX26 |
Waverly
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.64 | -0.24 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.63 | -0.25 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.66 | -0.43 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.72 | -0.37 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.77 | -0.50 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.81 | -0.46 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.85 | -0.42 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.03 | -0.46 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.31 | -0.57 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.30 | -0.58 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.27 | -0.61 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.36 | -0.70 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.42 | -0.64 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.48 | -0.75 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.76 | -0.68 | -1'4 | 1044'2 | SX26 |
| Wheat - HRW | July | 4.37 | -0.77 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Aug | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
| Wheat - HRW | Sept | 4.39 | -0.75 | -4'6 | 514'0 | KWU25 |
Weston
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.61 | -0.27 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.63 | -0.25 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.63 | -0.46 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.63 | -0.46 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.69 | -0.40 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.74 | -0.53 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.78 | -0.49 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.82 | -0.45 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.00 | -0.49 | -1'6 | 448'6 | CZ26 |
| Soybeans | Aug | 9.25 | -0.63 | -1'4 | 987'6 | SX25 |
| Soybeans | Sept | 9.23 | -0.65 | -1'4 | 987'6 | SX25 |
| Soybeans | Oct 25 | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Nov | 9.20 | -0.68 | -1'4 | 987'6 | SX25 |
| Soybeans | Dec | 9.29 | -0.77 | -1'4 | 1006'2 | SF26 |
| Soybeans | Jan | 9.35 | -0.71 | -1'4 | 1006'2 | SF26 |
| Soybeans | Feb | 9.41 | -0.82 | -1'2 | 1023'0 | SH26 |
| Soybeans | Oct 26 | 9.69 | -0.75 | -1'4 | 1044'2 | SX26 |
Yanka
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Aug | 3.68 | -0.20 | -1'2 | 388'2 | CU25 |
| Corn | Sept | 3.69 | -0.19 | -1'2 | 388'2 | CU25 |
| Corn | Oct 25 | 3.68 | -0.41 | -1'4 | 409'2 | CZ25 |
| Corn | Nov | 3.68 | -0.41 | -1'4 | 409'2 | CZ25 |
| Corn | Dec | 3.74 | -0.35 | -1'4 | 409'2 | CZ25 |
| Corn | Jan | 3.79 | -0.48 | -1'4 | 426'6 | CH26 |
| Corn | Feb | 3.83 | -0.44 | -1'4 | 426'6 | CH26 |
| Corn | Mar | 3.87 | -0.40 | -1'4 | 426'6 | CH26 |
| Corn | Oct 26 | 4.05 | -0.44 | -1'6 | 448'6 | CZ26 |
Data provided by StoneX. All prices delayed 10 minutes.
