Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.02 -0.47 -1'6 448'6 CZ26
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26
Wheat - HRW 4.37 -0.77 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25

ADM Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.99 0.10 -1'0 388'4 CU25
Corn 4.07 0.18 -1'0 388'4 CU25
Corn 3.94 0.05 -1'0 388'4 CU25
Corn 3.97 -0.12 -1'4 409'2 CZ25
Corn 4.02 -0.07 -1'4 409'2 CZ25
Corn 4.07 -0.02 -1'4 409'2 CZ25
Corn 4.12 -0.15 -1'2 427'0 CH26
Corn 4.15 -0.12 -1'2 427'0 CH26
Corn 4.20 -0.07 -1'2 427'0 CH26

ADM Fremont

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.68 -0.20 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.77 -0.30 -1'2 1006'4 SF26
Soybeans 9.82 -0.25 -1'2 1006'4 SF26
Soybeans 9.85 -0.38 -1'2 1023'0 SH26

ADM Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.68 -0.20 -1'2 988'0 SX25
Soybeans 9.58 -0.30 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.53 -0.35 -1'2 988'0 SX25
Soybeans 9.77 -0.30 -1'2 1006'4 SF26
Soybeans 9.82 -0.25 -1'2 1006'4 SF26
Soybeans 9.85 -0.38 -1'2 1023'0 SH26

AGP David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.43 -0.45 -1'2 988'0 SX25
Soybeans 9.43 -0.45 -1'2 988'0 SX25
Soybeans 9.62 -0.45 -1'2 1006'4 SF26
Soybeans 9.62 -0.45 -1'2 1006'4 SF26
Soybeans 9.78 -0.45 -1'2 1023'0 SH26
Soybeans 9.78 -0.45 -1'2 1023'0 SH26

Avoca

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.57 -0.32 -1'0 388'4 CU25
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.27 -0.80 -1'2 1006'4 SF26
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.38 -0.85 -1'2 1023'0 SH26
Soybeans 9.66 -0.78 -1'4 1044'2 SX26

Belgrade

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.70 -0.19 -1'0 388'4 CU25
Corn 3.68 -0.21 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.30 -0.77 -1'2 1006'4 SF26
Soybeans 9.36 -0.71 -1'2 1006'4 SF26
Soybeans 9.41 -0.82 -1'2 1023'0 SH26
Soybeans 9.69 -0.75 -1'4 1044'2 SX26

Bellwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.72 -0.17 -1'0 388'4 CU25
Corn 3.72 -0.17 -1'0 388'4 CU25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.76 -0.33 -1'4 409'2 CZ25
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 3.89 -0.38 -1'2 427'0 CH26
Corn 4.07 -0.42 -1'6 448'6 CZ26
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.39 -0.68 -1'2 1006'4 SF26
Soybeans 9.44 -0.79 -1'2 1023'0 SH26
Soybeans 9.72 -0.72 -1'4 1044'2 SX26

Bennet

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.60 -0.29 -1'0 388'4 CU25
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.28 -0.60 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Brainard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.69 -0.20 -1'0 388'4 CU25
Corn 3.71 -0.18 -1'0 388'4 CU25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.76 -0.33 -1'4 409'2 CZ25
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 3.89 -0.38 -1'2 427'0 CH26
Corn 4.07 -0.42 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.32 -0.75 -1'2 1006'4 SF26
Soybeans 9.38 -0.69 -1'2 1006'4 SF26
Soybeans 9.43 -0.80 -1'2 1023'0 SH26
Soybeans 9.71 -0.73 -1'4 1044'2 SX26

Bruno

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.63 -0.26 -1'0 388'4 CU25
Corn 3.60 -0.29 -1'0 388'4 CU25
Corn 3.59 -0.50 -1'4 409'2 CZ25
Corn 3.59 -0.50 -1'4 409'2 CZ25
Corn 3.65 -0.44 -1'4 409'2 CZ25
Corn 3.70 -0.57 -1'2 427'0 CH26
Corn 3.74 -0.53 -1'2 427'0 CH26
Corn 3.78 -0.49 -1'2 427'0 CH26
Corn 3.96 -0.53 -1'6 448'6 CZ26
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Bunge CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.68 -0.20 -1'2 988'0 SX25
Soybeans 9.43 -0.45 -1'2 988'0 SX25
Soybeans 9.43 -0.45 -1'2 988'0 SX25
Soybeans 9.43 -0.45 -1'2 988'0 SX25
Soybeans 9.67 -0.40 -1'2 1006'4 SF26
Soybeans 9.67 -0.40 -1'2 1006'4 SF26
Soybeans 9.70 -0.53 -1'2 1023'0 SH26

Burr

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.58 -0.31 -1'0 388'4 CU25
Corn 3.57 -0.32 -1'0 388'4 CU25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.67 -0.60 -1'2 427'0 CH26
Corn 3.71 -0.56 -1'2 427'0 CH26
Corn 3.75 -0.52 -1'2 427'0 CH26
Corn 3.93 -0.56 -1'6 448'6 CZ26
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.27 -0.80 -1'2 1006'4 SF26
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.38 -0.85 -1'2 1023'0 SH26
Soybeans 9.66 -0.78 -1'4 1044'2 SX26

Cargill Blair

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.89 - -1'0 388'4 CU25
Corn 3.89 - -1'0 388'4 CU25
Corn 3.87 -0.22 -1'4 409'2 CZ25
Corn 3.94 -0.15 -1'4 409'2 CZ25
Corn 4.02 -0.07 -1'4 409'2 CZ25
Corn 4.07 -0.20 -1'2 427'0 CH26
Corn 4.10 -0.17 -1'2 427'0 CH26
Corn 4.15 -0.12 -1'2 427'0 CH26

Cedar Bluffs

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.72 -0.17 -1'0 388'4 CU25
Corn 3.68 -0.21 -1'0 388'4 CU25
Corn 3.67 -0.42 -1'4 409'2 CZ25
Corn 3.67 -0.42 -1'4 409'2 CZ25
Corn 3.73 -0.36 -1'4 409'2 CZ25
Corn 3.78 -0.49 -1'2 427'0 CH26
Corn 3.82 -0.45 -1'2 427'0 CH26
Corn 3.86 -0.41 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.30 -0.58 -1'2 988'0 SX25
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.39 -0.68 -1'2 1006'4 SF26
Soybeans 9.44 -0.79 -1'2 1023'0 SH26
Soybeans 9.72 -0.72 -1'4 1044'2 SX26

Ceresco

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.67 -0.22 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.28 -0.60 -1'2 988'0 SX25
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.39 -0.68 -1'2 1006'4 SF26
Soybeans 9.44 -0.79 -1'2 1023'0 SH26
Soybeans 9.72 -0.72 -1'4 1044'2 SX26

Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.85 -0.04 -1'0 388'4 CU25
Corn 3.79 -0.10 -1'0 388'4 CU25
Corn 3.78 -0.31 -1'4 409'2 CZ25
Corn 3.78 -0.31 -1'4 409'2 CZ25
Corn 3.84 -0.25 -1'4 409'2 CZ25
Corn 3.89 -0.38 -1'2 427'0 CH26
Corn 3.93 -0.34 -1'2 427'0 CH26
Corn 3.97 -0.30 -1'2 427'0 CH26
Corn 4.15 -0.34 -1'6 448'6 CZ26
Soybeans 9.29 -0.59 -1'2 988'0 SX25
Soybeans 9.28 -0.60 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.38 -0.69 -1'2 1006'4 SF26
Soybeans 9.43 -0.80 -1'2 1023'0 SH26
Soybeans 9.71 -0.73 -1'4 1044'2 SX26

Cook

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.55 -0.34 -1'0 388'4 CU25
Corn 3.57 -0.32 -1'0 388'4 CU25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.67 -0.60 -1'2 427'0 CH26
Corn 3.71 -0.56 -1'2 427'0 CH26
Corn 3.75 -0.52 -1'2 427'0 CH26
Corn 3.93 -0.56 -1'6 448'6 CZ26
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.27 -0.80 -1'2 1006'4 SF26
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.38 -0.85 -1'2 1023'0 SH26
Soybeans 9.66 -0.78 -1'4 1044'2 SX26

David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.39 -0.68 -1'2 1006'4 SF26
Soybeans 9.44 -0.79 -1'2 1023'0 SH26
Soybeans 9.72 -0.72 -1'4 1044'2 SX26

Duncan

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.67 -0.22 -1'0 388'4 CU25
Corn 3.64 -0.25 -1'0 388'4 CU25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.68 -0.41 -1'4 409'2 CZ25
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.99 -0.50 -1'6 448'6 CZ26
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.27 -0.80 -1'2 1006'4 SF26
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.38 -0.85 -1'2 1023'0 SH26
Soybeans 9.66 -0.78 -1'4 1044'2 SX26

Dwight

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.63 -0.26 -1'0 388'4 CU25
Corn 3.61 -0.28 -1'0 388'4 CU25
Corn 3.60 -0.49 -1'4 409'2 CZ25
Corn 3.60 -0.49 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.71 -0.56 -1'2 427'0 CH26
Corn 3.75 -0.52 -1'2 427'0 CH26
Corn 3.79 -0.48 -1'2 427'0 CH26
Corn 3.97 -0.52 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.32 -0.75 -1'2 1006'4 SF26
Soybeans 9.38 -0.69 -1'2 1006'4 SF26
Soybeans 9.43 -0.80 -1'2 1023'0 SH26
Soybeans 9.71 -0.73 -1'4 1044'2 SX26

Eagle

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.57 -0.32 -1'0 388'4 CU25
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

E-Energy Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.72 -0.17 -1'0 388'4 CU25
Corn 3.71 -0.18 -1'0 388'4 CU25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.89 -0.20 -1'4 409'2 CZ25
Corn 3.99 -0.28 -1'2 427'0 CH26
Corn 4.02 -0.25 -1'2 427'0 CH26
Corn 4.04 -0.23 -1'2 427'0 CH26

Elk Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.54 -0.35 -1'0 388'4 CU25
Corn 3.56 -0.33 -1'0 388'4 CU25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.67 -0.60 -1'2 427'0 CH26
Corn 3.71 -0.56 -1'2 427'0 CH26
Corn 3.75 -0.52 -1'2 427'0 CH26
Corn 3.93 -0.56 -1'6 448'6 CZ26
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.18 -0.70 -1'2 988'0 SX25
Soybeans 9.15 -0.73 -1'2 988'0 SX25
Soybeans 9.15 -0.73 -1'2 988'0 SX25
Soybeans 9.25 -0.82 -1'2 1006'4 SF26
Soybeans 9.31 -0.76 -1'2 1006'4 SF26
Soybeans 9.36 -0.87 -1'2 1023'0 SH26
Soybeans 9.64 -0.80 -1'4 1044'2 SX26

Elmwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.58 -0.31 -1'0 388'4 CU25
Corn 3.60 -0.29 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26
Wheat - HRW 4.37 -0.77 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25

Garrison

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.67 -0.22 -1'0 388'4 CU25
Corn 3.68 -0.21 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.32 -0.75 -1'2 1006'4 SF26
Soybeans 9.38 -0.69 -1'2 1006'4 SF26
Soybeans 9.43 -0.80 -1'2 1023'0 SH26
Soybeans 9.71 -0.73 -1'4 1044'2 SX26

Green Plains CC

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.97 0.08 -1'0 388'4 CU25
Corn 4.03 0.14 -1'0 388'4 CU25
Corn 3.92 -0.17 -1'4 409'2 CZ25
Corn 3.92 -0.17 -1'4 409'2 CZ25
Corn 4.04 -0.05 -1'4 409'2 CZ25
Corn 4.18 -0.09 -1'2 427'0 CH26

Greenwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.63 -0.26 -1'0 388'4 CU25
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.63 -0.46 -1'4 409'2 CZ25
Corn 3.63 -0.46 -1'4 409'2 CZ25
Corn 3.69 -0.40 -1'4 409'2 CZ25
Corn 3.74 -0.53 -1'2 427'0 CH26
Corn 3.78 -0.49 -1'2 427'0 CH26
Corn 3.82 -0.45 -1'2 427'0 CH26
Corn 4.00 -0.49 -1'6 448'6 CZ26
Soybeans 9.28 -0.60 -1'2 988'0 SX25
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.24 -0.64 -1'2 988'0 SX25
Soybeans 9.24 -0.64 -1'2 988'0 SX25
Soybeans 9.34 -0.73 -1'2 1006'4 SF26
Soybeans 9.40 -0.67 -1'2 1006'4 SF26
Soybeans 9.45 -0.78 -1'2 1023'0 SH26
Soybeans 9.73 -0.71 -1'4 1044'2 SX26

Howells - CPM

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.81 -0.08 -1'0 388'4 CU25
Corn 3.73 -0.16 -1'0 388'4 CU25
Corn 3.68 -0.41 -1'4 409'2 CZ25
Corn 3.68 -0.41 -1'4 409'2 CZ25
Corn 3.74 -0.35 -1'4 409'2 CZ25
Corn 3.79 -0.48 -1'2 427'0 CH26
Corn 3.83 -0.44 -1'2 427'0 CH26
Corn 3.87 -0.40 -1'2 427'0 CH26
Corn 4.05 -0.44 -1'6 448'6 CZ26

Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 4.08 -0.41 -1'6 448'6 CZ26
Soybeans 9.32 -0.56 -1'2 988'0 SX25
Soybeans 9.32 -0.56 -1'2 988'0 SX25
Soybeans 9.81 -0.63 -1'4 1044'2 SX26

Manley

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.60 -0.29 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Martell

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.79 -0.10 -1'0 388'4 CU25
Corn 3.71 -0.18 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26

Mead

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.80 -0.09 -1'0 388'4 CU25
Corn 3.75 -0.14 -1'0 388'4 CU25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.78 -0.31 -1'4 409'2 CZ25
Corn 3.83 -0.44 -1'2 427'0 CH26
Corn 3.87 -0.40 -1'2 427'0 CH26
Corn 3.91 -0.36 -1'2 427'0 CH26
Corn 4.09 -0.40 -1'6 448'6 CZ26
Soybeans 9.30 -0.58 -1'2 988'0 SX25
Soybeans 9.29 -0.59 -1'2 988'0 SX25
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.36 -0.71 -1'2 1006'4 SF26
Soybeans 9.42 -0.65 -1'2 1006'4 SF26
Soybeans 9.47 -0.76 -1'2 1023'0 SH26
Soybeans 9.75 -0.69 -1'4 1044'2 SX26
Wheat - HRW 4.37 -0.77 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25

Murdock

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.57 -0.32 -1'0 388'4 CU25
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Mynard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.70 -0.19 -1'0 388'4 CU25
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.68 -0.41 -1'4 409'2 CZ25
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.99 -0.50 -1'6 448'6 CZ26
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.24 -0.64 -1'2 988'0 SX25
Soybeans 9.21 -0.67 -1'2 988'0 SX25
Soybeans 9.21 -0.67 -1'2 988'0 SX25
Soybeans 9.31 -0.76 -1'2 1006'4 SF26
Soybeans 9.37 -0.70 -1'2 1006'4 SF26
Soybeans 9.42 -0.81 -1'2 1023'0 SH26
Soybeans 9.70 -0.74 -1'4 1044'2 SX26

Nebraska City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.62 -0.27 -1'0 388'4 CU25
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.18 -0.70 -1'2 988'0 SX25
Soybeans 9.18 -0.70 -1'2 988'0 SX25
Soybeans 9.34 -0.73 -1'2 1006'4 SF26
Soybeans 9.40 -0.67 -1'2 1006'4 SF26
Soybeans 9.45 -0.78 -1'2 1023'0 SH26
Soybeans 9.73 -0.71 -1'4 1044'2 SX26

Norfolk Crush

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.68 -0.20 -1'2 988'0 SX25
Soybeans 9.48 -0.40 -1'2 988'0 SX25
Soybeans 9.48 -0.40 -1'2 988'0 SX25
Soybeans 9.58 -0.30 -1'2 988'0 SX25
Soybeans 9.67 -0.40 -1'2 1006'4 SF26
Soybeans 9.71 -0.36 -1'2 1006'4 SF26
Soybeans 9.78 -0.45 -1'2 1023'0 SH26
Soybeans 9.83 -0.40 -1'2 1023'0 SH26

North Bend

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.13 -1'0 388'4 CU25
Corn 3.72 -0.17 -1'0 388'4 CU25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.77 -0.32 -1'4 409'2 CZ25
Corn 3.82 -0.45 -1'2 427'0 CH26
Corn 3.86 -0.41 -1'2 427'0 CH26
Corn 3.90 -0.37 -1'2 427'0 CH26
Corn 4.08 -0.41 -1'6 448'6 CZ26

Osceola

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.67 -0.22 -1'0 388'4 CU25
Corn 3.68 -0.21 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.24 -0.64 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.32 -0.75 -1'2 1006'4 SF26
Soybeans 9.38 -0.69 -1'2 1006'4 SF26
Soybeans 9.43 -0.80 -1'2 1023'0 SH26
Soybeans 9.71 -0.73 -1'4 1044'2 SX26

Otoe

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.56 -0.33 -1'0 388'4 CU25
Corn 3.58 -0.31 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.42 -0.65 -1'2 1006'4 SF26
Soybeans 9.47 -0.76 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Palmyra

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.58 -0.31 -1'0 388'4 CU25
Corn 3.60 -0.29 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Prague

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.66 -0.23 -1'0 388'4 CU25
Corn 3.68 -0.21 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.32 -0.75 -1'2 1006'4 SF26
Soybeans 9.38 -0.69 -1'2 1006'4 SF26
Soybeans 9.43 -0.80 -1'2 1023'0 SH26
Soybeans 9.71 -0.73 -1'4 1044'2 SX26

Schuyler

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.77 -0.12 -1'0 388'4 CU25
Corn 3.75 -0.14 -1'0 388'4 CU25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.32 -1'4 409'2 CZ25
Corn 3.82 -0.45 -1'2 427'0 CH26
Corn 3.86 -0.41 -1'2 427'0 CH26
Corn 3.90 -0.37 -1'2 427'0 CH26
Corn 4.08 -0.41 -1'6 448'6 CZ26
Soybeans 9.32 -0.56 -1'2 988'0 SX25
Soybeans 9.30 -0.58 -1'2 988'0 SX25
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.37 -0.70 -1'2 1006'4 SF26
Soybeans 9.43 -0.64 -1'2 1006'4 SF26
Soybeans 9.48 -0.75 -1'2 1023'0 SH26
Soybeans 9.76 -0.68 -1'4 1044'2 SX26
Wheat - HRW 4.37 -0.77 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25

Silver Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.75 -0.14 -1'0 388'4 CU25
Corn 3.73 -0.16 -1'0 388'4 CU25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.70 -0.39 -1'4 409'2 CZ25
Corn 3.76 -0.33 -1'4 409'2 CZ25
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 3.89 -0.38 -1'2 427'0 CH26
Corn 4.07 -0.42 -1'6 448'6 CZ26
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.24 -0.64 -1'2 988'0 SX25
Soybeans 9.21 -0.67 -1'2 988'0 SX25
Soybeans 9.21 -0.67 -1'2 988'0 SX25
Soybeans 9.31 -0.76 -1'2 1006'4 SF26
Soybeans 9.37 -0.70 -1'2 1006'4 SF26
Soybeans 9.42 -0.81 -1'2 1023'0 SH26
Soybeans 9.70 -0.74 -1'4 1044'2 SX26

Sire CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.89 - -1'0 388'4 CU25
Corn 3.81 -0.08 -1'0 388'4 CU25
Corn 3.81 -0.28 -1'4 409'2 CZ25
Corn 3.81 -0.28 -1'4 409'2 CZ25
Corn 3.97 -0.12 -1'4 409'2 CZ25
Corn 4.05 -0.22 -1'2 427'0 CH26
Corn 4.09 -0.18 -1'2 427'0 CH26
Corn 4.12 -0.15 -1'2 427'0 CH26

St Mary

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.57 -0.32 -1'0 388'4 CU25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.67 -0.60 -1'2 427'0 CH26
Corn 3.71 -0.56 -1'2 427'0 CH26
Corn 3.75 -0.52 -1'2 427'0 CH26
Corn 3.93 -0.56 -1'6 448'6 CZ26
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Syracuse

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.73 -0.16 -1'0 388'4 CU25
Corn 3.70 -0.19 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.73 -0.36 -1'4 409'2 CZ25
Corn 3.78 -0.49 -1'2 427'0 CH26
Corn 3.82 -0.45 -1'2 427'0 CH26
Corn 3.86 -0.41 -1'2 427'0 CH26
Corn 4.04 -0.45 -1'6 448'6 CZ26

Tarnov

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.75 -0.14 -1'0 388'4 CU25
Corn 3.69 -0.20 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.87 -0.40 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.30 -0.58 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.30 -0.77 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Tecumsech

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.58 -0.31 -1'0 388'4 CU25
Corn 3.58 -0.31 -1'0 388'4 CU25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.56 -0.53 -1'4 409'2 CZ25
Corn 3.62 -0.47 -1'4 409'2 CZ25
Corn 3.67 -0.60 -1'2 427'0 CH26
Corn 3.71 -0.56 -1'2 427'0 CH26
Corn 3.75 -0.52 -1'2 427'0 CH26
Corn 3.93 -0.56 -1'6 448'6 CZ26
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.17 -0.71 -1'2 988'0 SX25
Soybeans 9.27 -0.80 -1'2 1006'4 SF26
Soybeans 9.33 -0.74 -1'2 1006'4 SF26
Soybeans 9.38 -0.85 -1'2 1023'0 SH26
Soybeans 9.66 -0.78 -1'4 1044'2 SX26
Wheat - HRW 4.37 -0.77 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25

Tecumseh North

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.63 -0.26 -1'0 388'4 CU25
Corn 3.63 -0.26 -1'0 388'4 CU25
Corn 3.61 -0.48 -1'4 409'2 CZ25
Corn 3.61 -0.48 -1'4 409'2 CZ25
Corn 3.67 -0.42 -1'4 409'2 CZ25
Corn 3.72 -0.55 -1'2 427'0 CH26
Corn 3.76 -0.51 -1'2 427'0 CH26
Corn 3.80 -0.47 -1'2 427'0 CH26
Corn 3.98 -0.51 -1'6 448'6 CZ26

Wahoo

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.67 -0.22 -1'0 388'4 CU25
Corn 3.67 -0.22 -1'0 388'4 CU25
Corn 3.65 -0.44 -1'4 409'2 CZ25
Corn 3.65 -0.44 -1'4 409'2 CZ25
Corn 3.71 -0.38 -1'4 409'2 CZ25
Corn 3.76 -0.51 -1'2 427'0 CH26
Corn 3.80 -0.47 -1'2 427'0 CH26
Corn 3.84 -0.43 -1'2 427'0 CH26
Corn 4.02 -0.47 -1'6 448'6 CZ26
Soybeans 9.28 -0.60 -1'2 988'0 SX25
Soybeans 9.24 -0.64 -1'2 988'0 SX25
Soybeans 9.21 -0.67 -1'2 988'0 SX25
Soybeans 9.21 -0.67 -1'2 988'0 SX25
Soybeans 9.31 -0.76 -1'2 1006'4 SF26
Soybeans 9.37 -0.70 -1'2 1006'4 SF26
Soybeans 9.42 -0.81 -1'2 1023'0 SH26
Soybeans 9.70 -0.74 -1'4 1044'2 SX26

Walton

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.60 -0.29 -1'0 388'4 CU25
Corn 3.59 -0.30 -1'0 388'4 CU25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.58 -0.51 -1'4 409'2 CZ25
Corn 3.64 -0.45 -1'4 409'2 CZ25
Corn 3.69 -0.58 -1'2 427'0 CH26
Corn 3.73 -0.54 -1'2 427'0 CH26
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.95 -0.54 -1'6 448'6 CZ26
Soybeans 9.26 -0.62 -1'2 988'0 SX25
Soybeans 9.22 -0.66 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.19 -0.69 -1'2 988'0 SX25
Soybeans 9.29 -0.78 -1'2 1006'4 SF26
Soybeans 9.35 -0.72 -1'2 1006'4 SF26
Soybeans 9.40 -0.83 -1'2 1023'0 SH26
Soybeans 9.68 -0.76 -1'4 1044'2 SX26

Waverly

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.65 -0.24 -1'0 388'4 CU25
Corn 3.64 -0.25 -1'0 388'4 CU25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.66 -0.43 -1'4 409'2 CZ25
Corn 3.72 -0.37 -1'4 409'2 CZ25
Corn 3.77 -0.50 -1'2 427'0 CH26
Corn 3.81 -0.46 -1'2 427'0 CH26
Corn 3.85 -0.42 -1'2 427'0 CH26
Corn 4.03 -0.46 -1'6 448'6 CZ26
Soybeans 9.31 -0.57 -1'2 988'0 SX25
Soybeans 9.30 -0.58 -1'2 988'0 SX25
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.27 -0.61 -1'2 988'0 SX25
Soybeans 9.37 -0.70 -1'2 1006'4 SF26
Soybeans 9.43 -0.64 -1'2 1006'4 SF26
Soybeans 9.48 -0.75 -1'2 1023'0 SH26
Soybeans 9.76 -0.68 -1'4 1044'2 SX26
Wheat - HRW 4.37 -0.77 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25
Wheat - HRW 4.39 -0.75 -4'6 514'0 KWU25

Weston

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.62 -0.27 -1'0 388'4 CU25
Corn 3.64 -0.25 -1'0 388'4 CU25
Corn 3.63 -0.46 -1'4 409'2 CZ25
Corn 3.63 -0.46 -1'4 409'2 CZ25
Corn 3.69 -0.40 -1'4 409'2 CZ25
Corn 3.74 -0.53 -1'2 427'0 CH26
Corn 3.78 -0.49 -1'2 427'0 CH26
Corn 3.82 -0.45 -1'2 427'0 CH26
Corn 4.00 -0.49 -1'6 448'6 CZ26
Soybeans 9.25 -0.63 -1'2 988'0 SX25
Soybeans 9.23 -0.65 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.20 -0.68 -1'2 988'0 SX25
Soybeans 9.30 -0.77 -1'2 1006'4 SF26
Soybeans 9.36 -0.71 -1'2 1006'4 SF26
Soybeans 9.41 -0.82 -1'2 1023'0 SH26
Soybeans 9.69 -0.75 -1'4 1044'2 SX26

Yanka

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.69 -0.20 -1'0 388'4 CU25
Corn 3.70 -0.19 -1'0 388'4 CU25
Corn 3.68 -0.41 -1'4 409'2 CZ25
Corn 3.68 -0.41 -1'4 409'2 CZ25
Corn 3.74 -0.35 -1'4 409'2 CZ25
Corn 3.79 -0.48 -1'2 427'0 CH26
Corn 3.83 -0.44 -1'2 427'0 CH26
Corn 3.87 -0.40 -1'2 427'0 CH26
Corn 4.05 -0.44 -1'6 448'6 CZ26
Data provided by StoneX. All prices delayed 10 minutes.

Adams

Select Location
July Aug FH Aug
Corn - 3.65 -0.24 -
Soybeans - 9.22 -0.66
Wheat - HRW 4.37 -0.77 4.39 -0.75 -
Data provided by StoneX. All prices delayed 10 minutes.
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Corn
September 25 CU25 388'4 -1'0 391'2 388'2
December 25 CZ25 409'2 -1'4 412'6 409'2
March 26 CH26 427'0 -1'2 430'0 426'6
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 272'8 -1'2 275'5 272'7
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 988'0 -1'2 993'4 987'4
January 26 SF26 1006'4 -1'2 1011'6 1005'6
March 26 SH26 1023'0 -1'2 1028'4 1023'0
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
September 25 WU25 514'4 -2'2 518'0 513'4
July 26 WN26 574'0 -1'4 576'0 572'6
Data provided by StoneX. All prices delayed 10 minutes.