Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.81 -0.58 -1'0 438'6 CH26
Corn 3.83 -0.56 -1'0 438'6 CH26
Corn 3.89 -0.50 -1'0 438'6 CH26
Corn 3.95 -0.44 -1'0 438'6 CH26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 4.02 -0.45 -1'0 446'6 CK26
Corn 4.04 -0.49 0'6 453'0 CN26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.13 -0.47 0'6 460'2 CZ26
Soybeans 9.83 -0.90 1'0 1072'6 SF26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.91 1'0 1082'2 SH26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 10.02 -0.92 1'0 1094'0 SK26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26
Wheat - HRW 4.14 -0.95 -2'6 509'2 KWH26
Wheat - HRW 4.19 -0.90 -2'6 509'2 KWH26

ADM Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.25 -0.14 -1'0 438'6 CH26
Corn 4.23 -0.16 -1'0 438'6 CH26
Corn 4.27 -0.12 -1'0 438'6 CH26
Corn 4.32 -0.07 -1'0 438'6 CH26
Corn 4.33 -0.14 -1'0 446'6 CK26
Corn 4.37 -0.10 -1'0 446'6 CK26
Corn 4.41 -0.12 0'6 453'0 CN26
Corn 4.41 -0.12 0'6 453'0 CN26

ADM Fremont

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.33 -0.40 1'0 1072'6 SF26
Soybeans 10.43 -0.30 1'0 1072'6 SF26
Soybeans 10.46 -0.36 1'0 1082'2 SH26
Soybeans 10.52 -0.30 1'0 1082'2 SH26
Soybeans 10.58 -0.36 1'0 1094'0 SK26
Soybeans 10.64 -0.30 1'0 1094'0 SK26
Soybeans 10.50 -0.40 1'0 1089'4 SX26

ADM Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.33 -0.40 1'0 1072'6 SF26
Soybeans 10.43 -0.30 1'0 1072'6 SF26
Soybeans 10.46 -0.36 1'0 1082'2 SH26
Soybeans 10.52 -0.30 1'0 1082'2 SH26
Soybeans 10.58 -0.36 1'0 1094'0 SK26
Soybeans 10.64 -0.30 1'0 1094'0 SK26
Soybeans 10.50 -0.40 1'0 1089'4 SX26

AGP David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.23 -0.50 1'0 1072'6 SF26
Soybeans 10.18 -0.55 1'0 1072'6 SF26
Soybeans 10.22 -0.60 1'0 1082'2 SH26
Soybeans 10.25 -0.57 1'0 1082'2 SH26
Soybeans 10.34 -0.60 1'0 1094'0 SK26
Soybeans 10.37 -0.57 1'0 1094'0 SK26
Soybeans 10.40 -0.50 1'0 1089'4 SX26

Avoca

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.82 -0.91 1'0 1072'6 SF26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.92 1'0 1082'2 SH26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 10.01 -0.93 1'0 1094'0 SK26
Soybeans 10.04 -0.90 1'0 1094'0 SK26
Soybeans 10.12 -0.78 1'0 1089'4 SX26

Belgrade

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.93 -0.46 -1'0 438'6 CH26
Corn 3.99 -0.40 -1'0 438'6 CH26
Corn 3.99 -0.48 -1'0 446'6 CK26
Corn 4.03 -0.44 -1'0 446'6 CK26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.83 -0.90 1'0 1072'6 SF26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.91 1'0 1082'2 SH26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 10.02 -0.92 1'0 1094'0 SK26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.15 -0.75 1'0 1089'4 SX26

Bellwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.98 -0.41 -1'0 438'6 CH26
Corn 4.04 -0.35 -1'0 438'6 CH26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.05 -0.42 -1'0 446'6 CK26
Corn 4.07 -0.46 0'6 453'0 CN26
Corn 4.07 -0.46 0'6 453'0 CN26
Corn 4.18 -0.42 0'6 460'2 CZ26
Soybeans 9.92 -0.81 1'0 1072'6 SF26
Soybeans 9.96 -0.77 1'0 1072'6 SF26
Soybeans 10.00 -0.82 1'0 1082'2 SH26
Soybeans 10.04 -0.78 1'0 1082'2 SH26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.14 -0.80 1'0 1094'0 SK26
Soybeans 10.18 -0.72 1'0 1089'4 SX26

Bennet

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.77 -0.62 -1'0 438'6 CH26
Corn 3.79 -0.60 -1'0 438'6 CH26
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.91 -0.48 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Brainard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.86 -0.53 -1'0 438'6 CH26
Corn 3.88 -0.51 -1'0 438'6 CH26
Corn 3.93 -0.46 -1'0 438'6 CH26
Corn 3.99 -0.40 -1'0 438'6 CH26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.05 -0.42 -1'0 446'6 CK26
Corn 4.07 -0.46 0'6 453'0 CN26
Corn 4.07 -0.46 0'6 453'0 CN26
Corn 4.18 -0.42 0'6 460'2 CZ26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.80 1'0 1072'6 SF26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.01 -0.81 1'0 1082'2 SH26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.17 -0.73 1'0 1089'4 SX26

Bruno

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.90 -0.57 -1'0 446'6 CK26
Corn 3.94 -0.53 -1'0 446'6 CK26
Corn 3.96 -0.57 0'6 453'0 CN26
Corn 3.96 -0.57 0'6 453'0 CN26
Corn 4.07 -0.53 0'6 460'2 CZ26
Soybeans 9.83 -0.90 1'0 1072'6 SF26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.91 1'0 1082'2 SH26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 10.02 -0.92 1'0 1094'0 SK26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Bunge CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.33 -0.40 1'0 1072'6 SF26
Soybeans 10.43 -0.30 1'0 1072'6 SF26
Soybeans 10.42 -0.40 1'0 1082'2 SH26
Soybeans 10.42 -0.40 1'0 1082'2 SH26
Soybeans 10.54 -0.40 1'0 1094'0 SK26
Soybeans 10.54 -0.40 1'0 1094'0 SK26
Soybeans 10.40 -0.50 1'0 1089'4 SX26

Burr

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.75 -0.64 -1'0 438'6 CH26
Corn 3.77 -0.62 -1'0 438'6 CH26
Corn 3.83 -0.56 -1'0 438'6 CH26
Corn 3.89 -0.50 -1'0 438'6 CH26
Corn 3.87 -0.60 -1'0 446'6 CK26
Corn 3.91 -0.56 -1'0 446'6 CK26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 4.04 -0.56 0'6 460'2 CZ26
Soybeans 9.82 -0.91 1'0 1072'6 SF26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.92 1'0 1082'2 SH26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 10.01 -0.93 1'0 1094'0 SK26
Soybeans 10.04 -0.90 1'0 1094'0 SK26
Soybeans 10.12 -0.78 1'0 1089'4 SX26

Cargill Blair

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.32 -0.07 -1'0 438'6 CH26
Corn 4.25 -0.14 -1'0 438'6 CH26
Corn 4.27 -0.12 -1'0 438'6 CH26
Corn 4.29 -0.10 -1'0 438'6 CH26
Corn 4.32 -0.15 -1'0 446'6 CK26
Corn 4.35 -0.12 -1'0 446'6 CK26
Corn 4.38 -0.15 0'6 453'0 CN26
Corn 4.38 -0.15 0'6 453'0 CN26

Cedar Bluffs

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.93 -0.46 -1'0 438'6 CH26
Corn 3.99 -0.40 -1'0 438'6 CH26
Corn 3.98 -0.49 -1'0 446'6 CK26
Corn 4.02 -0.45 -1'0 446'6 CK26
Corn 4.04 -0.49 0'6 453'0 CN26
Corn 4.04 -0.49 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.80 1'0 1072'6 SF26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.01 -0.81 1'0 1082'2 SH26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.18 -0.72 1'0 1089'4 SX26

Ceresco

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.81 -0.58 -1'0 438'6 CH26
Corn 3.83 -0.56 -1'0 438'6 CH26
Corn 3.89 -0.50 -1'0 438'6 CH26
Corn 3.95 -0.44 -1'0 438'6 CH26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.88 -0.85 1'0 1072'6 SF26
Soybeans 9.92 -0.81 1'0 1072'6 SF26
Soybeans 9.96 -0.86 1'0 1082'2 SH26
Soybeans 10.00 -0.82 1'0 1082'2 SH26
Soybeans 10.07 -0.87 1'0 1094'0 SK26
Soybeans 10.10 -0.84 1'0 1094'0 SK26
Soybeans 10.18 -0.72 1'0 1089'4 SX26

Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.99 -0.40 -1'0 438'6 CH26
Corn 4.01 -0.38 -1'0 438'6 CH26
Corn 4.07 -0.32 -1'0 438'6 CH26
Corn 4.13 -0.26 -1'0 438'6 CH26
Corn 4.09 -0.38 -1'0 446'6 CK26
Corn 4.13 -0.34 -1'0 446'6 CK26
Corn 4.15 -0.38 0'6 453'0 CN26
Corn 4.15 -0.38 0'6 453'0 CN26
Corn 4.26 -0.34 0'6 460'2 CZ26
Soybeans 9.88 -0.85 1'0 1072'6 SF26
Soybeans 9.92 -0.81 1'0 1072'6 SF26
Soybeans 9.96 -0.86 1'0 1082'2 SH26
Soybeans 10.00 -0.82 1'0 1082'2 SH26
Soybeans 10.07 -0.87 1'0 1094'0 SK26
Soybeans 10.10 -0.84 1'0 1094'0 SK26
Soybeans 10.17 -0.73 1'0 1089'4 SX26

Cook

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.75 -0.64 -1'0 438'6 CH26
Corn 3.77 -0.62 -1'0 438'6 CH26
Corn 3.83 -0.56 -1'0 438'6 CH26
Corn 3.89 -0.50 -1'0 438'6 CH26
Corn 3.87 -0.60 -1'0 446'6 CK26
Corn 3.91 -0.56 -1'0 446'6 CK26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 4.04 -0.56 0'6 460'2 CZ26
Soybeans 9.82 -0.91 1'0 1072'6 SF26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.92 1'0 1082'2 SH26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 10.01 -0.93 1'0 1094'0 SK26
Soybeans 10.04 -0.90 1'0 1094'0 SK26
Soybeans 10.12 -0.78 1'0 1089'4 SX26

David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.79 1'0 1072'6 SF26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.02 -0.80 1'0 1082'2 SH26
Soybeans 10.09 -0.85 1'0 1094'0 SK26
Soybeans 10.12 -0.82 1'0 1094'0 SK26
Soybeans 10.18 -0.72 1'0 1089'4 SX26

Duncan

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.93 -0.46 -1'0 438'6 CH26
Corn 3.99 -0.40 -1'0 438'6 CH26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 3.99 -0.54 0'6 453'0 CN26
Corn 3.99 -0.54 0'6 453'0 CN26
Corn 4.10 -0.50 0'6 460'2 CZ26
Soybeans 9.82 -0.91 1'0 1072'6 SF26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.92 1'0 1082'2 SH26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 10.01 -0.93 1'0 1094'0 SK26
Soybeans 10.04 -0.90 1'0 1094'0 SK26
Soybeans 10.12 -0.78 1'0 1089'4 SX26

Dwight

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.79 -0.60 -1'0 438'6 CH26
Corn 3.81 -0.58 -1'0 438'6 CH26
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.93 -0.46 -1'0 438'6 CH26
Corn 3.91 -0.56 -1'0 446'6 CK26
Corn 3.95 -0.52 -1'0 446'6 CK26
Corn 3.97 -0.56 0'6 453'0 CN26
Corn 3.97 -0.56 0'6 453'0 CN26
Corn 4.08 -0.52 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.17 -0.73 1'0 1089'4 SX26

Eagle

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

E-Energy Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.12 -0.27 -1'0 438'6 CH26
Corn 4.14 -0.25 -1'0 438'6 CH26
Corn 4.11 -0.28 -1'0 438'6 CH26
Corn 4.13 -0.26 -1'0 438'6 CH26
Corn 4.19 -0.28 -1'0 446'6 CK26
Corn 4.21 -0.26 -1'0 446'6 CK26
Corn 4.25 -0.28 0'6 453'0 CN26
Corn 4.27 -0.26 0'6 453'0 CN26

Elk Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.70 -0.69 -1'0 438'6 CH26
Corn 3.72 -0.67 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.87 -0.60 -1'0 446'6 CK26
Corn 3.91 -0.56 -1'0 446'6 CK26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 4.04 -0.56 0'6 460'2 CZ26
Soybeans 9.76 -0.97 1'0 1072'6 SF26
Soybeans 9.80 -0.93 1'0 1072'6 SF26
Soybeans 9.84 -0.98 1'0 1082'2 SH26
Soybeans 9.88 -0.94 1'0 1082'2 SH26
Soybeans 9.95 -0.99 1'0 1094'0 SK26
Soybeans 9.98 -0.96 1'0 1094'0 SK26
Soybeans 10.10 -0.80 1'0 1089'4 SX26

Elmwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Garrison

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.86 -0.53 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.98 -0.41 -1'0 438'6 CH26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.80 1'0 1072'6 SF26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.01 -0.81 1'0 1082'2 SH26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.17 -0.73 1'0 1089'4 SX26

Green Plains CC

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.16 -0.23 -1'0 438'6 CH26
Corn 4.21 -0.18 -1'0 438'6 CH26
Corn 4.25 -0.14 -1'0 438'6 CH26
Corn 4.29 -0.10 -1'0 438'6 CH26
Corn 4.35 -0.12 -1'0 446'6 CK26

Greenwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.80 -0.59 -1'0 438'6 CH26
Corn 3.82 -0.57 -1'0 438'6 CH26
Corn 3.88 -0.51 -1'0 438'6 CH26
Corn 3.94 -0.45 -1'0 438'6 CH26
Corn 3.94 -0.53 -1'0 446'6 CK26
Corn 3.98 -0.49 -1'0 446'6 CK26
Corn 4.00 -0.53 0'6 453'0 CN26
Corn 4.00 -0.53 0'6 453'0 CN26
Corn 4.11 -0.49 0'6 460'2 CZ26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.80 1'0 1072'6 SF26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.01 -0.81 1'0 1082'2 SH26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.19 -0.71 1'0 1089'4 SX26

Howells - CPM

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.17 -0.22 -1'0 438'6 CH26
Corn 4.12 -0.27 -1'0 438'6 CH26
Corn 4.10 -0.29 -1'0 438'6 CH26
Corn 4.07 -0.32 -1'0 438'6 CH26
Corn 4.05 -0.42 -1'0 446'6 CK26
Corn 4.07 -0.40 -1'0 446'6 CK26
Corn 4.06 -0.47 0'6 453'0 CN26
Corn 4.05 -0.48 0'6 453'0 CN26
Corn 4.16 -0.44 0'6 460'2 CZ26

Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 4.19 -0.41 0'6 460'2 CZ26
Soybeans 10.27 -0.63 1'0 1089'4 SX26

Manley

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.77 -0.62 -1'0 438'6 CH26
Corn 3.79 -0.60 -1'0 438'6 CH26
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.91 -0.48 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.84 -0.89 1'0 1072'6 SF26
Soybeans 9.88 -0.85 1'0 1072'6 SF26
Soybeans 9.92 -0.90 1'0 1082'2 SH26
Soybeans 9.96 -0.86 1'0 1082'2 SH26
Soybeans 10.03 -0.91 1'0 1094'0 SK26
Soybeans 10.06 -0.88 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Martell

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL

Mead

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.88 -0.51 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.95 -0.44 -1'0 438'6 CH26
Corn 4.01 -0.38 -1'0 438'6 CH26
Corn 4.04 -0.43 -1'0 446'6 CK26
Corn 4.08 -0.39 -1'0 446'6 CK26
Corn 4.09 -0.44 0'6 453'0 CN26
Corn 4.09 -0.44 0'6 453'0 CN26
Corn 4.20 -0.40 0'6 460'2 CZ26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.79 1'0 1072'6 SF26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.02 -0.80 1'0 1082'2 SH26
Soybeans 10.09 -0.85 1'0 1094'0 SK26
Soybeans 10.12 -0.82 1'0 1094'0 SK26
Soybeans 10.21 -0.69 1'0 1089'4 SX26

Murdock

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Mynard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.86 -0.53 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.98 -0.41 -1'0 438'6 CH26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 3.99 -0.54 0'6 453'0 CN26
Corn 3.99 -0.54 0'6 453'0 CN26
Corn 4.10 -0.50 0'6 460'2 CZ26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.82 1'0 1072'6 SF26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 9.99 -0.83 1'0 1082'2 SH26
Soybeans 10.06 -0.88 1'0 1094'0 SK26
Soybeans 10.09 -0.85 1'0 1094'0 SK26
Soybeans 10.16 -0.74 1'0 1089'4 SX26

Nebraska City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.77 -0.62 -1'0 438'6 CH26
Corn 3.79 -0.60 -1'0 438'6 CH26
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.91 -0.48 -1'0 438'6 CH26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.83 -0.90 1'0 1072'6 SF26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.91 1'0 1082'2 SH26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 10.02 -0.92 1'0 1094'0 SK26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.19 -0.71 1'0 1089'4 SX26

Norfolk Crush

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.33 -0.40 1'0 1072'6 SF26
Soybeans 10.28 -0.45 1'0 1072'6 SF26
Soybeans 10.27 -0.55 1'0 1082'2 SH26
Soybeans 10.27 -0.55 1'0 1082'2 SH26
Soybeans 10.44 -0.50 1'0 1094'0 SK26
Soybeans 10.44 -0.50 1'0 1094'0 SK26
Soybeans 10.35 -0.55 1'0 1089'4 SX26

North Bend

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.97 -0.42 -1'0 438'6 CH26
Corn 4.03 -0.36 -1'0 438'6 CH26
Corn 4.04 -0.43 -1'0 446'6 CK26
Corn 4.08 -0.39 -1'0 446'6 CK26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.19 -0.41 0'6 460'2 CZ26

Osceola

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.83 -0.56 -1'0 438'6 CH26
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.91 -0.48 -1'0 438'6 CH26
Corn 3.97 -0.42 -1'0 438'6 CH26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.17 -0.73 1'0 1089'4 SX26

Otoe

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.73 -0.66 -1'0 438'6 CH26
Corn 3.75 -0.64 -1'0 438'6 CH26
Corn 3.81 -0.58 -1'0 438'6 CH26
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.84 -0.89 1'0 1072'6 SF26
Soybeans 9.88 -0.85 1'0 1072'6 SF26
Soybeans 9.92 -0.90 1'0 1082'2 SH26
Soybeans 9.96 -0.86 1'0 1082'2 SH26
Soybeans 10.03 -0.91 1'0 1094'0 SK26
Soybeans 10.06 -0.88 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Palmyra

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.85 -0.88 1'0 1072'6 SF26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.89 1'0 1082'2 SH26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.04 -0.90 1'0 1094'0 SK26
Soybeans 10.07 -0.87 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Prague

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.83 -0.56 -1'0 438'6 CH26
Corn 3.85 -0.54 -1'0 438'6 CH26
Corn 3.91 -0.48 -1'0 438'6 CH26
Corn 3.97 -0.42 -1'0 438'6 CH26
Corn 3.99 -0.48 -1'0 446'6 CK26
Corn 4.03 -0.44 -1'0 446'6 CK26
Corn 4.04 -0.49 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.82 1'0 1072'6 SF26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 9.99 -0.83 1'0 1082'2 SH26
Soybeans 10.06 -0.88 1'0 1094'0 SK26
Soybeans 10.09 -0.85 1'0 1094'0 SK26
Soybeans 10.17 -0.73 1'0 1089'4 SX26

Schuyler

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.97 -0.42 -1'0 438'6 CH26
Corn 4.03 -0.36 -1'0 438'6 CH26
Corn 4.02 -0.45 -1'0 446'6 CK26
Corn 4.06 -0.41 -1'0 446'6 CK26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.19 -0.41 0'6 460'2 CZ26
Soybeans 9.92 -0.81 1'0 1072'6 SF26
Soybeans 9.96 -0.77 1'0 1072'6 SF26
Soybeans 10.00 -0.82 1'0 1082'2 SH26
Soybeans 10.04 -0.78 1'0 1082'2 SH26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.14 -0.80 1'0 1094'0 SK26
Soybeans 10.22 -0.68 1'0 1089'4 SX26
Wheat - HRW 4.12 -0.97 -2'6 509'2 KWH26
Wheat - HRW 4.17 -0.92 -2'6 509'2 KWH26

Silver Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.97 -0.42 -1'0 438'6 CH26
Corn 4.03 -0.36 -1'0 438'6 CH26
Corn 4.04 -0.43 -1'0 446'6 CK26
Corn 4.08 -0.39 -1'0 446'6 CK26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.08 -0.45 0'6 453'0 CN26
Corn 4.18 -0.42 0'6 460'2 CZ26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.80 1'0 1072'6 SF26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.01 -0.81 1'0 1082'2 SH26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.16 -0.74 1'0 1089'4 SX26

Sire CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.24 -0.15 -1'0 438'6 CH26
Corn 4.24 -0.15 -1'0 438'6 CH26
Corn 4.26 -0.13 -1'0 438'6 CH26
Corn 4.28 -0.11 -1'0 438'6 CH26
Corn 4.31 -0.16 -1'0 446'6 CK26
Corn 4.33 -0.14 -1'0 446'6 CK26
Corn 4.31 -0.22 0'6 453'0 CN26
Corn 4.31 -0.22 0'6 453'0 CN26

St Mary

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.74 -0.65 -1'0 438'6 CH26
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.82 -0.57 -1'0 438'6 CH26
Corn 3.88 -0.51 -1'0 438'6 CH26
Corn 3.87 -0.60 -1'0 446'6 CK26
Corn 3.91 -0.56 -1'0 446'6 CK26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 4.04 -0.56 0'6 460'2 CZ26
Soybeans 9.83 -0.90 1'0 1072'6 SF26
Soybeans 9.87 -0.86 1'0 1072'6 SF26
Soybeans 9.91 -0.91 1'0 1082'2 SH26
Soybeans 9.95 -0.87 1'0 1082'2 SH26
Soybeans 10.02 -0.92 1'0 1094'0 SK26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Syracuse

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.86 -0.53 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.98 -0.41 -1'0 438'6 CH26
Corn 3.98 -0.49 -1'0 446'6 CK26
Corn 4.02 -0.45 -1'0 446'6 CK26
Corn 4.04 -0.49 0'6 453'0 CN26
Corn 4.04 -0.49 0'6 453'0 CN26
Corn 4.15 -0.45 0'6 460'2 CZ26

Tarnov

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.89 -0.50 -1'0 438'6 CH26
Corn 3.95 -0.44 -1'0 438'6 CH26
Corn 4.01 -0.38 -1'0 438'6 CH26
Corn 4.00 -0.47 -1'0 446'6 CK26
Corn 4.04 -0.43 -1'0 446'6 CK26
Corn 4.05 -0.48 0'6 453'0 CN26
Corn 4.05 -0.48 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.80 1'0 1072'6 SF26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.01 -0.81 1'0 1082'2 SH26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.11 -0.83 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Tecumsech

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.73 -0.66 -1'0 438'6 CH26
Corn 3.75 -0.64 -1'0 438'6 CH26
Corn 3.81 -0.58 -1'0 438'6 CH26
Corn 3.87 -0.52 -1'0 438'6 CH26
Corn 3.87 -0.60 -1'0 446'6 CK26
Corn 3.91 -0.56 -1'0 446'6 CK26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 3.93 -0.60 0'6 453'0 CN26
Corn 4.04 -0.56 0'6 460'2 CZ26
Soybeans 9.80 -0.93 1'0 1072'6 SF26
Soybeans 9.84 -0.89 1'0 1072'6 SF26
Soybeans 9.88 -0.94 1'0 1082'2 SH26
Soybeans 9.92 -0.90 1'0 1082'2 SH26
Soybeans 9.99 -0.95 1'0 1094'0 SK26
Soybeans 10.02 -0.92 1'0 1094'0 SK26
Soybeans 10.12 -0.78 1'0 1089'4 SX26
Wheat - HRW 4.14 -0.95 -2'6 509'2 KWH26
Wheat - HRW 4.19 -0.90 -2'6 509'2 KWH26

Tecumseh North

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.92 -0.55 -1'0 446'6 CK26
Corn 3.96 -0.51 -1'0 446'6 CK26
Corn 3.98 -0.55 0'6 453'0 CN26
Corn 3.98 -0.55 0'6 453'0 CN26
Corn 4.09 -0.51 0'6 460'2 CZ26

Wahoo

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.86 -0.53 -1'0 438'6 CH26
Corn 3.92 -0.47 -1'0 438'6 CH26
Corn 3.98 -0.41 -1'0 438'6 CH26
Corn 3.96 -0.51 -1'0 446'6 CK26
Corn 4.00 -0.47 -1'0 446'6 CK26
Corn 4.02 -0.51 0'6 453'0 CN26
Corn 4.02 -0.51 0'6 453'0 CN26
Corn 4.13 -0.47 0'6 460'2 CZ26
Soybeans 9.86 -0.87 1'0 1072'6 SF26
Soybeans 9.90 -0.83 1'0 1072'6 SF26
Soybeans 9.94 -0.88 1'0 1082'2 SH26
Soybeans 9.98 -0.84 1'0 1082'2 SH26
Soybeans 10.05 -0.89 1'0 1094'0 SK26
Soybeans 10.08 -0.86 1'0 1094'0 SK26
Soybeans 10.16 -0.74 1'0 1089'4 SX26

Walton

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.76 -0.63 -1'0 438'6 CH26
Corn 3.78 -0.61 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.89 -0.58 -1'0 446'6 CK26
Corn 3.93 -0.54 -1'0 446'6 CK26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 3.95 -0.58 0'6 453'0 CN26
Corn 4.06 -0.54 0'6 460'2 CZ26
Soybeans 9.85 -0.88 1'0 1072'6 SF26
Soybeans 9.89 -0.84 1'0 1072'6 SF26
Soybeans 9.93 -0.89 1'0 1082'2 SH26
Soybeans 9.97 -0.85 1'0 1082'2 SH26
Soybeans 10.04 -0.90 1'0 1094'0 SK26
Soybeans 10.07 -0.87 1'0 1094'0 SK26
Soybeans 10.14 -0.76 1'0 1089'4 SX26

Waverly

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.80 -0.59 -1'0 438'6 CH26
Corn 3.82 -0.57 -1'0 438'6 CH26
Corn 3.88 -0.51 -1'0 438'6 CH26
Corn 3.94 -0.45 -1'0 438'6 CH26
Corn 3.97 -0.50 -1'0 446'6 CK26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.03 -0.50 0'6 453'0 CN26
Corn 4.14 -0.46 0'6 460'2 CZ26
Soybeans 9.91 -0.82 1'0 1072'6 SF26
Soybeans 9.95 -0.78 1'0 1072'6 SF26
Soybeans 9.99 -0.83 1'0 1082'2 SH26
Soybeans 10.03 -0.79 1'0 1082'2 SH26
Soybeans 10.10 -0.84 1'0 1094'0 SK26
Soybeans 10.13 -0.81 1'0 1094'0 SK26
Soybeans 10.22 -0.68 1'0 1089'4 SX26

Weston

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.82 -0.57 -1'0 438'6 CH26
Corn 3.84 -0.55 -1'0 438'6 CH26
Corn 3.90 -0.49 -1'0 438'6 CH26
Corn 3.96 -0.43 -1'0 438'6 CH26
Corn 3.94 -0.53 -1'0 446'6 CK26
Corn 3.98 -0.49 -1'0 446'6 CK26
Corn 4.00 -0.53 0'6 453'0 CN26
Corn 4.00 -0.53 0'6 453'0 CN26
Corn 4.11 -0.49 0'6 460'2 CZ26
Soybeans 9.84 -0.89 1'0 1072'6 SF26
Soybeans 9.88 -0.85 1'0 1072'6 SF26
Soybeans 9.92 -0.90 1'0 1082'2 SH26
Soybeans 9.96 -0.86 1'0 1082'2 SH26
Soybeans 10.03 -0.91 1'0 1094'0 SK26
Soybeans 10.06 -0.88 1'0 1094'0 SK26
Soybeans 10.15 -0.75 1'0 1089'4 SX26

Yanka

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.86 -0.53 -1'0 438'6 CH26
Corn 3.88 -0.51 -1'0 438'6 CH26
Corn 3.94 -0.45 -1'0 438'6 CH26
Corn 4.00 -0.39 -1'0 438'6 CH26
Corn 4.01 -0.46 -1'0 446'6 CK26
Corn 4.05 -0.42 -1'0 446'6 CK26
Corn 4.07 -0.46 0'6 453'0 CN26
Corn 4.07 -0.46 0'6 453'0 CN26
Corn 4.16 -0.44 0'6 460'2 CZ26
Data provided by StoneX. All prices delayed 10 minutes.

Adams

Select Location
Dec Jan Feb
Corn 3.81 -0.58 3.83 -0.56 3.89 -0.50
Soybeans 9.83 -0.90 9.87 -0.86 9.91 -0.91
Wheat - HRW 4.14 -0.95 4.19 -0.90 -
Data provided by StoneX. All prices delayed 10 minutes.
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Corn
March 26 CH26 438'6 -1'0 440'0 438'0
May 26 CK26 446'6 -1'0 447'6 446'4
July 26 CN26 453'0 0'6 454'0 452'4
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
January 26 SMF26 304'2 0'7 304'5 303'0
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 26 SF26 1072'6 1'0 1075'0 1070'0
March 26 SH26 1082'2 1'0 1084'6 1080'0
May 26 SK26 1094'0 1'0 1096'4 1091'6
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 26 WH26 516'6 -4'0 522'2 515'6
July 26 WN26 536'0 -2'2 540'0 535'0
Data provided by StoneX. All prices delayed 10 minutes.