Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.22 -0.47 -3'2 469'0 CN25
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.06 -0.34 2'6 440'0 CU25
Corn 4.05 -0.45 3'0 450'2 CZ25
Corn 4.05 -0.45 3'0 450'2 CZ25
Soybeans 9.91 -0.67 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.71 -0.87 7'6 1058'0 SN25
Soybeans 9.66 -0.85 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.81 -0.60 13'6 541'2 KWN25

ADM Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.64 -0.05 -3'2 469'0 CN25
Corn 4.57 -0.12 -3'2 469'0 CN25
Corn 4.59 -0.10 -3'2 469'0 CN25
Corn 4.35 -0.05 2'6 440'0 CU25
Corn 4.35 -0.05 2'6 440'0 CU25
Corn 4.35 -0.15 3'0 450'2 CZ25
Corn 4.35 -0.15 3'0 450'2 CZ25
Corn 4.45 -0.05 3'0 450'2 CZ25
Corn 4.58 -0.07 2'6 464'4 CH26

ADM Fremont

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.48 -0.10 7'6 1058'0 SN25
Soybeans 10.33 -0.25 7'6 1058'0 SN25
Soybeans 10.38 -0.20 7'6 1058'0 SN25
Soybeans 10.21 -0.30 7'0 1051'2 SQ25
Soybeans 9.91 -0.40 6'4 1030'4 SX25
Soybeans 9.91 -0.40 6'4 1030'4 SX25

ADM Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.48 -0.10 7'6 1058'0 SN25
Soybeans 10.33 -0.25 7'6 1058'0 SN25
Soybeans 10.38 -0.20 7'6 1058'0 SN25
Soybeans 10.21 -0.30 7'0 1051'2 SQ25
Soybeans 9.91 -0.40 6'4 1030'4 SX25
Soybeans 9.91 -0.40 6'4 1030'4 SX25

AGP David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.91 -0.40 6'4 1030'4 SX25
Soybeans 9.91 -0.40 6'4 1030'4 SX25

Avoca

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.01 -0.39 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.89 -0.69 7'6 1058'0 SN25
Soybeans 9.77 -0.81 7'6 1058'0 SN25
Soybeans 9.69 -0.89 7'6 1058'0 SN25
Soybeans 9.64 -0.87 7'0 1051'2 SQ25
Soybeans 9.63 -0.68 6'4 1030'4 SX25
Soybeans 9.58 -0.73 6'4 1030'4 SX25

Belgrade

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.92 -0.66 7'6 1058'0 SN25
Soybeans 9.80 -0.78 7'6 1058'0 SN25
Soybeans 9.72 -0.86 7'6 1058'0 SN25
Soybeans 9.67 -0.84 7'0 1051'2 SQ25
Soybeans 9.66 -0.65 6'4 1030'4 SX25
Soybeans 9.61 -0.70 6'4 1030'4 SX25

Bellwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.30 -0.39 -3'2 469'0 CN25
Corn 4.32 -0.37 -3'2 469'0 CN25
Corn 4.33 -0.36 -3'2 469'0 CN25
Corn 4.22 -0.18 2'6 440'0 CU25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.10 -0.40 3'0 450'2 CZ25
Corn 4.10 -0.40 3'0 450'2 CZ25
Soybeans 9.92 -0.66 7'6 1058'0 SN25
Soybeans 9.80 -0.78 7'6 1058'0 SN25
Soybeans 9.72 -0.86 7'6 1058'0 SN25
Soybeans 9.67 -0.84 7'0 1051'2 SQ25
Soybeans 9.69 -0.62 6'4 1030'4 SX25
Soybeans 9.64 -0.67 6'4 1030'4 SX25

Bennet

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.19 -0.50 -3'2 469'0 CN25
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.11 -0.29 2'6 440'0 CU25
Corn 4.03 -0.37 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.95 -0.63 7'6 1058'0 SN25
Soybeans 9.83 -0.75 7'6 1058'0 SN25
Soybeans 9.75 -0.83 7'6 1058'0 SN25
Soybeans 9.70 -0.81 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Brainard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.27 -0.42 -3'2 469'0 CN25
Corn 4.27 -0.42 -3'2 469'0 CN25
Corn 4.28 -0.41 -3'2 469'0 CN25
Corn 4.19 -0.21 2'6 440'0 CU25
Corn 4.11 -0.29 2'6 440'0 CU25
Corn 4.10 -0.40 3'0 450'2 CZ25
Corn 4.10 -0.40 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Soybeans 9.63 -0.68 6'4 1030'4 SX25

Bruno

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.21 -0.48 -3'2 469'0 CN25
Corn 4.12 -0.28 2'6 440'0 CU25
Corn 4.04 -0.36 2'6 440'0 CU25
Corn 3.99 -0.51 3'0 450'2 CZ25
Corn 3.99 -0.51 3'0 450'2 CZ25
Soybeans 9.91 -0.67 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.71 -0.87 7'6 1058'0 SN25
Soybeans 9.66 -0.85 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Bunge CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.48 -0.10 7'6 1058'0 SN25
Soybeans 10.38 -0.20 7'6 1058'0 SN25
Soybeans 10.38 -0.20 7'6 1058'0 SN25
Soybeans 10.11 -0.40 7'0 1051'2 SQ25
Soybeans 9.86 -0.45 6'4 1030'4 SX25
Soybeans 9.86 -0.45 6'4 1030'4 SX25
Soybeans 10.07 -0.35 6'2 1042'0 SF26

Burr

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.16 -0.53 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.19 -0.50 -3'2 469'0 CN25
Corn 4.10 -0.30 2'6 440'0 CU25
Corn 4.02 -0.38 2'6 440'0 CU25
Corn 3.96 -0.54 3'0 450'2 CZ25
Corn 3.96 -0.54 3'0 450'2 CZ25
Soybeans 9.91 -0.67 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.71 -0.87 7'6 1058'0 SN25
Soybeans 9.66 -0.85 7'0 1051'2 SQ25
Soybeans 9.63 -0.68 6'4 1030'4 SX25
Soybeans 9.58 -0.73 6'4 1030'4 SX25

Cargill Blair

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.61 -0.08 -3'2 469'0 CN25
Corn 4.59 -0.10 -3'2 469'0 CN25
Corn 4.61 -0.08 -3'2 469'0 CN25
Corn 4.40 - 2'6 440'0 CU25
Corn 4.40 - 2'6 440'0 CU25
Corn 4.35 -0.15 3'0 450'2 CZ25
Corn 4.35 -0.15 3'0 450'2 CZ25
Corn 4.45 -0.05 3'0 450'2 CZ25
Corn 4.57 -0.08 2'6 464'4 CH26

Cedar Bluffs

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.24 -0.45 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.27 -0.42 -3'2 469'0 CN25
Corn 4.18 -0.22 2'6 440'0 CU25
Corn 4.10 -0.30 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.99 -0.59 7'6 1058'0 SN25
Soybeans 9.87 -0.71 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.74 -0.77 7'0 1051'2 SQ25
Soybeans 9.69 -0.62 6'4 1030'4 SX25
Soybeans 9.64 -0.67 6'4 1030'4 SX25

Ceresco

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.97 -0.61 7'6 1058'0 SN25
Soybeans 9.85 -0.73 7'6 1058'0 SN25
Soybeans 9.77 -0.81 7'6 1058'0 SN25
Soybeans 9.72 -0.79 7'0 1051'2 SQ25
Soybeans 9.69 -0.62 6'4 1030'4 SX25
Soybeans 9.64 -0.67 6'4 1030'4 SX25

Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.42 -0.27 -3'2 469'0 CN25
Corn 4.34 -0.35 -3'2 469'0 CN25
Corn 4.33 -0.36 -3'2 469'0 CN25
Corn 4.24 -0.16 2'6 440'0 CU25
Corn 4.16 -0.24 2'6 440'0 CU25
Corn 4.18 -0.32 3'0 450'2 CZ25
Corn 4.18 -0.32 3'0 450'2 CZ25
Soybeans 9.98 -0.60 7'6 1058'0 SN25
Soybeans 9.86 -0.72 7'6 1058'0 SN25
Soybeans 9.78 -0.80 7'6 1058'0 SN25
Soybeans 9.73 -0.78 7'0 1051'2 SQ25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Soybeans 9.63 -0.68 6'4 1030'4 SX25

Cook

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.13 -0.56 -3'2 469'0 CN25
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.16 -0.53 -3'2 469'0 CN25
Corn 4.07 -0.33 2'6 440'0 CU25
Corn 3.99 -0.41 2'6 440'0 CU25
Corn 3.96 -0.54 3'0 450'2 CZ25
Corn 3.96 -0.54 3'0 450'2 CZ25
Soybeans 9.89 -0.69 7'6 1058'0 SN25
Soybeans 9.77 -0.81 7'6 1058'0 SN25
Soybeans 9.69 -0.89 7'6 1058'0 SN25
Soybeans 9.64 -0.87 7'0 1051'2 SQ25
Soybeans 9.63 -0.68 6'4 1030'4 SX25
Soybeans 9.58 -0.73 6'4 1030'4 SX25

David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 9.92 -0.66 7'6 1058'0 SN25
Soybeans 9.80 -0.78 7'6 1058'0 SN25
Soybeans 9.72 -0.86 7'6 1058'0 SN25
Soybeans 9.67 -0.84 7'0 1051'2 SQ25
Soybeans 9.69 -0.62 6'4 1030'4 SX25
Soybeans 9.64 -0.67 6'4 1030'4 SX25

Duncan

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.24 -0.45 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.27 -0.42 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.02 -0.48 3'0 450'2 CZ25
Corn 4.02 -0.48 3'0 450'2 CZ25
Soybeans 9.87 -0.71 7'6 1058'0 SN25
Soybeans 9.80 -0.78 7'6 1058'0 SN25
Soybeans 9.72 -0.86 7'6 1058'0 SN25
Soybeans 9.67 -0.84 7'0 1051'2 SQ25
Soybeans 9.63 -0.68 6'4 1030'4 SX25
Soybeans 9.58 -0.73 6'4 1030'4 SX25

Dwight

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.19 -0.50 -3'2 469'0 CN25
Corn 4.21 -0.48 -3'2 469'0 CN25
Corn 4.22 -0.47 -3'2 469'0 CN25
Corn 4.13 -0.27 2'6 440'0 CU25
Corn 4.05 -0.35 2'6 440'0 CU25
Corn 4.00 -0.50 3'0 450'2 CZ25
Corn 4.00 -0.50 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Soybeans 9.63 -0.68 6'4 1030'4 SX25

Eagle

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.01 -0.39 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

E-Energy Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.49 -0.20 -3'2 469'0 CN25
Corn 4.44 -0.25 -3'2 469'0 CN25
Corn 4.44 -0.25 -3'2 469'0 CN25
Corn 4.15 -0.25 2'6 440'0 CU25
Corn 4.15 -0.25 2'6 440'0 CU25
Corn 4.20 -0.30 3'0 450'2 CZ25
Corn 4.20 -0.30 3'0 450'2 CZ25
Corn 4.35 -0.15 3'0 450'2 CZ25
Corn 4.45 -0.20 2'6 464'4 CH26

Elk Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.12 -0.57 -3'2 469'0 CN25
Corn 4.14 -0.55 -3'2 469'0 CN25
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.06 -0.34 2'6 440'0 CU25
Corn 3.98 -0.42 2'6 440'0 CU25
Corn 3.96 -0.54 3'0 450'2 CZ25
Corn 3.96 -0.54 3'0 450'2 CZ25
Soybeans 9.88 -0.70 7'6 1058'0 SN25
Soybeans 9.76 -0.82 7'6 1058'0 SN25
Soybeans 9.68 -0.90 7'6 1058'0 SN25
Soybeans 9.63 -0.88 7'0 1051'2 SQ25
Soybeans 9.61 -0.70 6'4 1030'4 SX25
Soybeans 9.56 -0.75 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.81 -0.60 13'6 541'2 KWN25

Elmwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.01 -0.39 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.81 -0.60 13'6 541'2 KWN25

Garrison

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.95 -0.63 7'6 1058'0 SN25
Soybeans 9.83 -0.75 7'6 1058'0 SN25
Soybeans 9.75 -0.83 7'6 1058'0 SN25
Soybeans 9.70 -0.81 7'0 1051'2 SQ25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Soybeans 9.63 -0.68 6'4 1030'4 SX25

Green Plains CC

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.64 -0.05 -3'2 469'0 CN25
Corn 4.61 -0.08 -3'2 469'0 CN25
Corn 4.33 -0.17 3'0 450'2 CZ25
Corn 4.33 -0.17 3'0 450'2 CZ25
Corn 4.45 -0.05 3'0 450'2 CZ25

Greenwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.22 -0.47 -3'2 469'0 CN25
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.06 -0.34 2'6 440'0 CU25
Corn 4.03 -0.47 3'0 450'2 CZ25
Corn 4.03 -0.47 3'0 450'2 CZ25
Soybeans 9.97 -0.61 7'6 1058'0 SN25
Soybeans 9.85 -0.73 7'6 1058'0 SN25
Soybeans 9.77 -0.81 7'6 1058'0 SN25
Soybeans 9.72 -0.79 7'0 1051'2 SQ25
Soybeans 9.70 -0.61 6'4 1030'4 SX25
Soybeans 9.65 -0.66 6'4 1030'4 SX25

Howells - CPM

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.55 -0.14 -3'2 469'0 CN25
Corn 4.49 -0.20 -3'2 469'0 CN25
Corn 4.43 -0.26 -3'2 469'0 CN25
Corn 4.30 -0.10 2'6 440'0 CU25
Corn 4.12 -0.28 2'6 440'0 CU25
Corn 4.08 -0.42 3'0 450'2 CZ25
Corn 4.08 -0.42 3'0 450'2 CZ25

Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.28 -0.41 -3'2 469'0 CN25
Corn 4.11 -0.39 3'0 450'2 CZ25
Corn 4.11 -0.39 3'0 450'2 CZ25
Soybeans 9.73 -0.58 6'4 1030'4 SX25

Manley

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.19 -0.50 -3'2 469'0 CN25
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.11 -0.29 2'6 440'0 CU25
Corn 4.03 -0.37 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.92 -0.66 7'6 1058'0 SN25
Soybeans 9.80 -0.78 7'6 1058'0 SN25
Soybeans 9.72 -0.86 7'6 1058'0 SN25
Soybeans 9.67 -0.84 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Martell

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.45 -0.24 -3'2 469'0 CN25
Corn 4.40 -0.29 -3'2 469'0 CN25
Corn 4.35 -0.34 -3'2 469'0 CN25
Corn 4.22 -0.18 2'6 440'0 CU25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.04 -0.46 3'0 450'2 CZ25
Corn 4.04 -0.46 3'0 450'2 CZ25

Mead

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.33 -0.36 -3'2 469'0 CN25
Corn 4.33 -0.36 -3'2 469'0 CN25
Corn 4.34 -0.35 -3'2 469'0 CN25
Corn 4.24 -0.16 2'6 440'0 CU25
Corn 4.16 -0.24 2'6 440'0 CU25
Corn 4.12 -0.38 3'0 450'2 CZ25
Corn 4.12 -0.38 3'0 450'2 CZ25
Soybeans 9.99 -0.59 7'6 1058'0 SN25
Soybeans 9.87 -0.71 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.74 -0.77 7'0 1051'2 SQ25
Soybeans 9.72 -0.59 6'4 1030'4 SX25
Soybeans 9.67 -0.64 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25

Murdock

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.01 -0.39 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.93 -0.65 7'6 1058'0 SN25
Soybeans 9.81 -0.77 7'6 1058'0 SN25
Soybeans 9.73 -0.85 7'6 1058'0 SN25
Soybeans 9.68 -0.83 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Mynard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.22 -0.47 -3'2 469'0 CN25
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.06 -0.34 2'6 440'0 CU25
Corn 4.01 -0.49 3'0 450'2 CZ25
Corn 4.01 -0.49 3'0 450'2 CZ25
Soybeans 9.96 -0.62 7'6 1058'0 SN25
Soybeans 9.84 -0.74 7'6 1058'0 SN25
Soybeans 9.76 -0.82 7'6 1058'0 SN25
Soybeans 9.71 -0.80 7'0 1051'2 SQ25
Soybeans 9.67 -0.64 6'4 1030'4 SX25
Soybeans 9.62 -0.69 6'4 1030'4 SX25

Nebraska City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.22 -0.47 -3'2 469'0 CN25
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.06 -0.34 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.96 -0.62 7'6 1058'0 SN25
Soybeans 9.84 -0.74 7'6 1058'0 SN25
Soybeans 9.76 -0.82 7'6 1058'0 SN25
Soybeans 9.71 -0.80 7'0 1051'2 SQ25
Soybeans 9.70 -0.61 6'4 1030'4 SX25
Soybeans 9.65 -0.66 6'4 1030'4 SX25

Norfolk Crush

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.43 -0.15 7'6 1058'0 SN25
Soybeans 10.38 -0.20 7'6 1058'0 SN25
Soybeans 10.38 -0.20 7'6 1058'0 SN25
Soybeans 10.11 -0.40 7'0 1051'2 SQ25
Soybeans 9.91 -0.40 6'4 1030'4 SX25
Soybeans 9.91 -0.40 6'4 1030'4 SX25
Soybeans 10.02 -0.40 6'2 1042'0 SF26

North Bend

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.32 -0.37 -3'2 469'0 CN25
Corn 4.32 -0.37 -3'2 469'0 CN25
Corn 4.33 -0.36 -3'2 469'0 CN25
Corn 4.24 -0.16 2'6 440'0 CU25
Corn 4.16 -0.24 2'6 440'0 CU25
Corn 4.11 -0.39 3'0 450'2 CZ25
Corn 4.11 -0.39 3'0 450'2 CZ25

Osceola

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.93 -0.65 7'6 1058'0 SN25
Soybeans 9.81 -0.77 7'6 1058'0 SN25
Soybeans 9.73 -0.85 7'6 1058'0 SN25
Soybeans 9.68 -0.83 7'0 1051'2 SQ25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Soybeans 9.63 -0.68 6'4 1030'4 SX25

Otoe

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.14 -0.55 -3'2 469'0 CN25
Corn 4.16 -0.53 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.08 -0.32 2'6 440'0 CU25
Corn 4.00 -0.40 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Palmyra

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.01 -0.39 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Prague

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Soybeans 9.63 -0.68 6'4 1030'4 SX25

Schuyler

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.32 -0.37 -3'2 469'0 CN25
Corn 4.34 -0.35 -3'2 469'0 CN25
Corn 4.35 -0.34 -3'2 469'0 CN25
Corn 4.25 -0.15 2'6 440'0 CU25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.11 -0.39 3'0 450'2 CZ25
Corn 4.11 -0.39 3'0 450'2 CZ25
Soybeans 10.01 -0.57 7'6 1058'0 SN25
Soybeans 9.89 -0.69 7'6 1058'0 SN25
Soybeans 9.81 -0.77 7'6 1058'0 SN25
Soybeans 9.76 -0.75 7'0 1051'2 SQ25
Soybeans 9.73 -0.58 6'4 1030'4 SX25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.81 -0.60 13'6 541'2 KWN25

Silver Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.30 -0.39 -3'2 469'0 CN25
Corn 4.30 -0.39 -3'2 469'0 CN25
Corn 4.31 -0.38 -3'2 469'0 CN25
Corn 4.22 -0.18 2'6 440'0 CU25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.10 -0.40 3'0 450'2 CZ25
Corn 4.10 -0.40 3'0 450'2 CZ25
Soybeans 9.96 -0.62 7'6 1058'0 SN25
Soybeans 9.84 -0.74 7'6 1058'0 SN25
Soybeans 9.76 -0.82 7'6 1058'0 SN25
Soybeans 9.71 -0.80 7'0 1051'2 SQ25
Soybeans 9.67 -0.64 6'4 1030'4 SX25
Soybeans 9.62 -0.69 6'4 1030'4 SX25

Sire CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.55 -0.14 -3'2 469'0 CN25
Corn 4.61 -0.08 -3'2 469'0 CN25
Corn 4.61 -0.08 -3'2 469'0 CN25
Corn 4.30 -0.10 2'6 440'0 CU25
Corn 4.20 -0.20 2'6 440'0 CU25
Corn 4.22 -0.28 3'0 450'2 CZ25
Corn 4.22 -0.28 3'0 450'2 CZ25
Corn 4.38 -0.12 3'0 450'2 CZ25
Corn 4.47 -0.18 2'6 464'4 CH26

St Mary

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.15 -0.54 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.08 -0.32 2'6 440'0 CU25
Corn 4.00 -0.40 2'6 440'0 CU25
Corn 3.96 -0.54 3'0 450'2 CZ25
Corn 3.96 -0.54 3'0 450'2 CZ25
Soybeans 9.91 -0.67 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.71 -0.87 7'6 1058'0 SN25
Soybeans 9.66 -0.85 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Syracuse

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.07 -0.43 3'0 450'2 CZ25
Corn 4.07 -0.43 3'0 450'2 CZ25

Tarnov

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.28 -0.41 -3'2 469'0 CN25
Corn 4.30 -0.39 -3'2 469'0 CN25
Corn 4.31 -0.38 -3'2 469'0 CN25
Corn 4.20 -0.20 2'6 440'0 CU25
Corn 4.12 -0.28 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 9.99 -0.59 7'6 1058'0 SN25
Soybeans 9.87 -0.71 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.74 -0.77 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Tecumsech

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.14 -0.55 -3'2 469'0 CN25
Corn 4.16 -0.53 -3'2 469'0 CN25
Corn 4.17 -0.52 -3'2 469'0 CN25
Corn 4.08 -0.32 2'6 440'0 CU25
Corn 4.00 -0.40 2'6 440'0 CU25
Corn 3.96 -0.54 3'0 450'2 CZ25
Corn 3.96 -0.54 3'0 450'2 CZ25
Soybeans 9.91 -0.67 7'6 1058'0 SN25
Soybeans 9.79 -0.79 7'6 1058'0 SN25
Soybeans 9.71 -0.87 7'6 1058'0 SN25
Soybeans 9.66 -0.85 7'0 1051'2 SQ25
Soybeans 9.63 -0.68 6'4 1030'4 SX25
Soybeans 9.58 -0.73 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.81 -0.60 13'6 541'2 KWN25

Tecumseh North

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.21 -0.48 -3'2 469'0 CN25
Corn 4.12 -0.28 2'6 440'0 CU25
Corn 4.04 -0.36 2'6 440'0 CU25
Corn 4.01 -0.49 3'0 450'2 CZ25
Corn 4.01 -0.49 3'0 450'2 CZ25

Wahoo

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.27 -0.42 -3'2 469'0 CN25
Corn 4.28 -0.41 -3'2 469'0 CN25
Corn 4.19 -0.21 2'6 440'0 CU25
Corn 4.11 -0.29 2'6 440'0 CU25
Corn 4.05 -0.45 3'0 450'2 CZ25
Corn 4.05 -0.45 3'0 450'2 CZ25
Soybeans 9.96 -0.62 7'6 1058'0 SN25
Soybeans 9.84 -0.74 7'6 1058'0 SN25
Soybeans 9.76 -0.82 7'6 1058'0 SN25
Soybeans 9.71 -0.80 7'0 1051'2 SQ25
Soybeans 9.67 -0.64 6'4 1030'4 SX25
Soybeans 9.62 -0.69 6'4 1030'4 SX25

Walton

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.18 -0.51 -3'2 469'0 CN25
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.21 -0.48 -3'2 469'0 CN25
Corn 4.12 -0.28 2'6 440'0 CU25
Corn 4.04 -0.36 2'6 440'0 CU25
Corn 3.98 -0.52 3'0 450'2 CZ25
Corn 3.98 -0.52 3'0 450'2 CZ25
Soybeans 9.95 -0.63 7'6 1058'0 SN25
Soybeans 9.83 -0.75 7'6 1058'0 SN25
Soybeans 9.75 -0.83 7'6 1058'0 SN25
Soybeans 9.70 -0.81 7'0 1051'2 SQ25
Soybeans 9.65 -0.66 6'4 1030'4 SX25
Soybeans 9.60 -0.71 6'4 1030'4 SX25

Waverly

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.25 -0.44 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.17 -0.23 2'6 440'0 CU25
Corn 4.09 -0.31 2'6 440'0 CU25
Corn 4.06 -0.44 3'0 450'2 CZ25
Corn 4.06 -0.44 3'0 450'2 CZ25
Soybeans 10.00 -0.58 7'6 1058'0 SN25
Soybeans 9.88 -0.70 7'6 1058'0 SN25
Soybeans 9.80 -0.78 7'6 1058'0 SN25
Soybeans 9.75 -0.76 7'0 1051'2 SQ25
Soybeans 9.73 -0.58 6'4 1030'4 SX25
Soybeans 9.68 -0.63 6'4 1030'4 SX25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.51 -0.90 13'6 541'2 KWN25
Wheat - HRW 4.81 -0.60 13'6 541'2 KWN25

Weston

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.20 -0.49 -3'2 469'0 CN25
Corn 4.22 -0.47 -3'2 469'0 CN25
Corn 4.23 -0.46 -3'2 469'0 CN25
Corn 4.14 -0.26 2'6 440'0 CU25
Corn 4.06 -0.34 2'6 440'0 CU25
Corn 4.03 -0.47 3'0 450'2 CZ25
Corn 4.03 -0.47 3'0 450'2 CZ25
Soybeans 9.94 -0.64 7'6 1058'0 SN25
Soybeans 9.82 -0.76 7'6 1058'0 SN25
Soybeans 9.74 -0.84 7'6 1058'0 SN25
Soybeans 9.69 -0.82 7'0 1051'2 SQ25
Soybeans 9.66 -0.65 6'4 1030'4 SX25
Soybeans 9.61 -0.70 6'4 1030'4 SX25

Yanka

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.26 -0.43 -3'2 469'0 CN25
Corn 4.27 -0.42 -3'2 469'0 CN25
Corn 4.18 -0.22 2'6 440'0 CU25
Corn 4.10 -0.30 2'6 440'0 CU25
Corn 4.08 -0.42 3'0 450'2 CZ25
Corn 4.08 -0.42 3'0 450'2 CZ25
Data provided by StoneX. All prices delayed 10 minutes.

Adams

Select Location
Apr May June
Corn - 4.20 -0.49 4.22 -0.47
Soybeans - 9.91 -0.67 9.79 -0.79
Wheat - HRW 4.51 -0.90 4.51 -0.90 -
Data provided by StoneX. All prices delayed 10 minutes.
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Corn
July 25 CN25 469'0 -3'2 477'0 468'2
September 25 CU25 440'0 2'6 443'6 437'4
December 25 CZ25 450'2 3'0 453'4 447'2
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 25 SMK25 290'2 3'7 292'1 289'1
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybeans
July 25 SN25 1058'0 7'6 1062'0 1050'0
August 25 SQ25 1051'2 7'0 1054'6 1044'6
September 25 SU25 1027'4 6'6 1030'4 1020'6
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
July 25 WN25 543'0 12'0 546'6 530'4
September 25 WU25 556'6 11'4 560'0 545'0
Data provided by StoneX. All prices delayed 10 minutes.