Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.01 -0.33 0'0 433'4 CN25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.02 -0.42 0'0 444'0 CZ25
Corn 4.02 -0.42 0'0 444'0 CZ25
Corn 4.06 -0.38 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.25 -0.47 0'0 471'6 CZ26
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26
Wheat - HRW 5.01 -0.70 0'0 571'2 KWN25
Wheat - HRW 5.11 -0.60 0'0 571'2 KWN25
Wheat - HRW 5.12 -0.75 0'0 586'4 KWU25

ADM Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.36 0.02 0'0 433'4 CN25
Corn 4.34 - 0'0 433'4 CN25
Corn 4.24 -0.05 0'0 429'0 CU25
Corn 4.24 -0.05 0'0 429'0 CU25
Corn 4.29 -0.15 0'0 444'0 CZ25
Corn 4.34 -0.10 0'0 444'0 CZ25
Corn 4.39 -0.05 0'0 444'0 CZ25
Corn 4.46 -0.13 0'0 459'2 CH26
Corn 4.52 -0.07 0'0 459'2 CH26

ADM Fremont

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.52 -0.30 0'0 1081'4 SF26
Soybeans 10.57 -0.25 0'0 1081'4 SF26

ADM Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.52 -0.30 0'0 1081'4 SF26
Soybeans 10.57 -0.25 0'0 1081'4 SF26

AGP David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.38 -0.30 0'0 1068'2 SX25
Soybeans 10.38 -0.30 0'0 1068'2 SX25
Soybeans 10.38 -0.30 0'0 1068'2 SX25

Avoca

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.96 -0.33 0'0 429'0 CU25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 10.02 -0.80 0'0 1081'4 SF26
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.06 -0.78 0'0 1083'4 SX26

Belgrade

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.07 -0.27 0'0 433'4 CN25
Corn 4.05 -0.29 0'0 433'4 CN25
Corn 4.07 -0.22 0'0 429'0 CU25
Corn 4.05 -0.24 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.00 -0.68 0'0 1068'2 SX25
Soybeans 10.00 -0.68 0'0 1068'2 SX25
Soybeans 10.05 -0.77 0'0 1081'4 SF26
Soybeans 10.11 -0.71 0'0 1081'4 SF26
Soybeans 10.09 -0.75 0'0 1083'4 SX26

Bellwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.10 -0.24 0'0 433'4 CN25
Corn 4.08 -0.26 0'0 433'4 CN25
Corn 4.10 -0.19 0'0 429'0 CU25
Corn 4.09 -0.20 0'0 429'0 CU25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.09 -0.35 0'0 444'0 CZ25
Corn 4.14 -0.45 0'0 459'2 CH26
Corn 4.30 -0.42 0'0 471'6 CZ26
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.14 -0.68 0'0 1081'4 SF26
Soybeans 10.12 -0.72 0'0 1083'4 SX26

Bennet

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.96 -0.38 0'0 433'4 CN25
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.98 -0.31 0'0 429'0 CU25
Corn 3.97 -0.32 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Brainard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.06 -0.28 0'0 433'4 CN25
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.06 -0.23 0'0 429'0 CU25
Corn 4.05 -0.24 0'0 429'0 CU25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.09 -0.35 0'0 444'0 CZ25
Corn 4.14 -0.45 0'0 459'2 CH26
Corn 4.30 -0.42 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.07 -0.75 0'0 1081'4 SF26
Soybeans 10.13 -0.69 0'0 1081'4 SF26
Soybeans 10.11 -0.73 0'0 1083'4 SX26

Bruno

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 3.98 -0.36 0'0 433'4 CN25
Corn 4.02 -0.27 0'0 429'0 CU25
Corn 3.98 -0.31 0'0 429'0 CU25
Corn 3.96 -0.48 0'0 444'0 CZ25
Corn 3.96 -0.48 0'0 444'0 CZ25
Corn 3.98 -0.46 0'0 444'0 CZ25
Corn 4.03 -0.56 0'0 459'2 CH26
Corn 4.19 -0.53 0'0 471'6 CZ26
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Bunge CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.54 -0.14 0'0 1068'2 SX25
Soybeans 10.54 -0.14 0'0 1068'2 SX25
Soybeans 10.42 -0.26 0'0 1068'2 SX25
Soybeans 10.28 -0.40 0'0 1068'2 SX25
Soybeans 10.28 -0.40 0'0 1068'2 SX25
Soybeans 10.28 -0.40 0'0 1068'2 SX25
Soybeans 10.52 -0.30 0'0 1081'4 SF26
Soybeans 10.52 -0.30 0'0 1081'4 SF26

Burr

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.95 -0.39 0'0 433'4 CN25
Corn 3.93 -0.41 0'0 433'4 CN25
Corn 3.97 -0.32 0'0 429'0 CU25
Corn 3.96 -0.33 0'0 429'0 CU25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 4.00 -0.59 0'0 459'2 CH26
Corn 4.16 -0.56 0'0 471'6 CZ26
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 10.02 -0.80 0'0 1081'4 SF26
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.06 -0.78 0'0 1083'4 SX26

Cargill Blair

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.38 0.04 0'0 433'4 CN25
Corn 4.36 0.02 0'0 433'4 CN25
Corn 4.39 0.10 0'0 429'0 CU25
Corn 4.34 0.05 0'0 429'0 CU25
Corn 4.29 -0.15 0'0 444'0 CZ25
Corn 4.29 -0.15 0'0 444'0 CZ25
Corn 4.39 -0.05 0'0 444'0 CZ25
Corn 4.47 -0.12 0'0 459'2 CH26
Corn 4.51 -0.08 0'0 459'2 CH26

Cedar Bluffs

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.09 -0.25 0'0 433'4 CN25
Corn 4.07 -0.27 0'0 433'4 CN25
Corn 4.11 -0.18 0'0 429'0 CU25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.14 -0.68 0'0 1081'4 SF26
Soybeans 10.12 -0.72 0'0 1083'4 SX26

Ceresco

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.14 -0.68 0'0 1081'4 SF26
Soybeans 10.12 -0.72 0'0 1083'4 SX26

Columbus

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.28 -0.06 0'0 433'4 CN25
Corn 4.22 -0.12 0'0 433'4 CN25
Corn 4.23 -0.06 0'0 429'0 CU25
Corn 4.12 -0.17 0'0 429'0 CU25
Corn 4.15 -0.29 0'0 444'0 CZ25
Corn 4.15 -0.29 0'0 444'0 CZ25
Corn 4.17 -0.27 0'0 444'0 CZ25
Corn 4.22 -0.37 0'0 459'2 CH26
Corn 4.38 -0.34 0'0 471'6 CZ26
Soybeans 10.10 -0.58 0'0 1068'2 SX25
Soybeans 10.10 -0.58 0'0 1068'2 SX25
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.07 -0.75 0'0 1081'4 SF26
Soybeans 10.13 -0.69 0'0 1081'4 SF26
Soybeans 10.11 -0.73 0'0 1083'4 SX26

Cook

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.90 -0.44 0'0 433'4 CN25
Corn 3.94 -0.35 0'0 429'0 CU25
Corn 3.93 -0.36 0'0 429'0 CU25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 4.00 -0.59 0'0 459'2 CH26
Corn 4.16 -0.56 0'0 471'6 CZ26
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 10.02 -0.80 0'0 1081'4 SF26
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.06 -0.78 0'0 1083'4 SX26

David City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.14 -0.68 0'0 1081'4 SF26
Soybeans 10.12 -0.72 0'0 1083'4 SX26

Duncan

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.04 -0.30 0'0 433'4 CN25
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.05 -0.24 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 3.99 -0.45 0'0 444'0 CZ25
Corn 3.99 -0.45 0'0 444'0 CZ25
Corn 4.01 -0.43 0'0 444'0 CZ25
Corn 4.06 -0.53 0'0 459'2 CH26
Corn 4.22 -0.50 0'0 471'6 CZ26
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 10.02 -0.80 0'0 1081'4 SF26
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.06 -0.78 0'0 1083'4 SX26

Dwight

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.98 -0.36 0'0 433'4 CN25
Corn 3.96 -0.38 0'0 433'4 CN25
Corn 4.00 -0.29 0'0 429'0 CU25
Corn 3.99 -0.30 0'0 429'0 CU25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 3.99 -0.45 0'0 444'0 CZ25
Corn 4.04 -0.55 0'0 459'2 CH26
Corn 4.20 -0.52 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.07 -0.75 0'0 1081'4 SF26
Soybeans 10.13 -0.69 0'0 1081'4 SF26
Soybeans 10.11 -0.73 0'0 1083'4 SX26

Eagle

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.96 -0.33 0'0 429'0 CU25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

E-Energy Adams

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.19 -0.15 0'0 433'4 CN25
Corn 4.21 -0.13 0'0 433'4 CN25
Corn 4.17 -0.12 0'0 429'0 CU25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.14 -0.30 0'0 444'0 CZ25
Corn 4.14 -0.30 0'0 444'0 CZ25
Corn 4.29 -0.15 0'0 444'0 CZ25
Corn 4.34 -0.25 0'0 459'2 CH26
Corn 4.39 -0.20 0'0 459'2 CH26

Elk Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.91 -0.43 0'0 433'4 CN25
Corn 3.89 -0.45 0'0 433'4 CN25
Corn 3.93 -0.36 0'0 429'0 CU25
Corn 3.92 -0.37 0'0 429'0 CU25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 4.00 -0.59 0'0 459'2 CH26
Corn 4.16 -0.56 0'0 471'6 CZ26
Soybeans 10.00 -0.68 0'0 1068'2 SX25
Soybeans 10.00 -0.68 0'0 1068'2 SX25
Soybeans 9.98 -0.70 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 9.95 -0.73 0'0 1068'2 SX25
Soybeans 9.95 -0.73 0'0 1068'2 SX25
Soybeans 10.00 -0.82 0'0 1081'4 SF26
Soybeans 10.06 -0.76 0'0 1081'4 SF26
Soybeans 10.04 -0.80 0'0 1083'4 SX26

Elmwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.96 -0.33 0'0 429'0 CU25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26
Wheat - HRW 5.01 -0.70 0'0 571'2 KWN25
Wheat - HRW 5.11 -0.60 0'0 571'2 KWN25
Wheat - HRW 5.12 -0.75 0'0 586'4 KWU25

Garrison

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.07 -0.75 0'0 1081'4 SF26
Soybeans 10.13 -0.69 0'0 1081'4 SF26
Soybeans 10.11 -0.73 0'0 1083'4 SX26

Green Plains CC

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.35 0.01 0'0 433'4 CN25
Corn 4.37 0.03 0'0 433'4 CN25
Corn 4.27 -0.17 0'0 444'0 CZ25
Corn 4.27 -0.17 0'0 444'0 CZ25
Corn 4.39 -0.05 0'0 444'0 CZ25

Greenwood

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.99 -0.35 0'0 433'4 CN25
Corn 3.97 -0.37 0'0 433'4 CN25
Corn 4.01 -0.28 0'0 429'0 CU25
Corn 4.00 -0.29 0'0 429'0 CU25
Corn 4.00 -0.44 0'0 444'0 CZ25
Corn 4.00 -0.44 0'0 444'0 CZ25
Corn 4.02 -0.42 0'0 444'0 CZ25
Corn 4.07 -0.52 0'0 459'2 CH26
Corn 4.23 -0.49 0'0 471'6 CZ26
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.09 -0.73 0'0 1081'4 SF26
Soybeans 10.15 -0.67 0'0 1081'4 SF26
Soybeans 10.13 -0.71 0'0 1083'4 SX26

Howells - CPM

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.34 - 0'0 433'4 CN25
Corn 4.30 -0.04 0'0 433'4 CN25
Corn 4.29 - 0'0 429'0 CU25
Corn 4.09 -0.20 0'0 429'0 CU25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.12 -0.47 0'0 459'2 CH26
Corn 4.28 -0.44 0'0 471'6 CZ26

Lincoln

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.07 -0.27 0'0 433'4 CN25
Corn 4.08 -0.36 0'0 444'0 CZ25
Corn 4.08 -0.36 0'0 444'0 CZ25
Corn 4.49 0.05 0'0 444'0 CZ25
Corn 4.54 -0.05 0'0 459'2 CH26
Corn 4.31 -0.41 0'0 471'6 CZ26
Soybeans 10.12 -0.56 0'0 1068'2 SX25
Soybeans 10.12 -0.56 0'0 1068'2 SX25
Soybeans 10.21 -0.63 0'0 1083'4 SX26

Manley

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.96 -0.38 0'0 433'4 CN25
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.98 -0.31 0'0 429'0 CU25
Corn 3.97 -0.32 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Martell

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.26 -0.08 0'0 433'4 CN25
Corn 4.20 -0.14 0'0 433'4 CN25
Corn 4.17 -0.12 0'0 429'0 CU25
Corn 4.10 -0.19 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26

Mead

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.16 -0.18 0'0 433'4 CN25
Corn 4.16 -0.18 0'0 433'4 CN25
Corn 4.14 -0.15 0'0 429'0 CU25
Corn 4.10 -0.19 0'0 429'0 CU25
Corn 4.09 -0.35 0'0 444'0 CZ25
Corn 4.09 -0.35 0'0 444'0 CZ25
Corn 4.11 -0.33 0'0 444'0 CZ25
Corn 4.16 -0.43 0'0 459'2 CH26
Corn 4.32 -0.40 0'0 471'6 CZ26
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.11 -0.71 0'0 1081'4 SF26
Soybeans 10.17 -0.65 0'0 1081'4 SF26
Soybeans 10.15 -0.69 0'0 1083'4 SX26
Wheat - HRW 5.01 -0.70 0'0 571'2 KWN25
Wheat - HRW 5.11 -0.60 0'0 571'2 KWN25

Murdock

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.96 -0.33 0'0 429'0 CU25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Mynard

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.07 -0.27 0'0 433'4 CN25
Corn 4.05 -0.29 0'0 433'4 CN25
Corn 4.07 -0.22 0'0 429'0 CU25
Corn 4.01 -0.28 0'0 429'0 CU25
Corn 3.99 -0.45 0'0 444'0 CZ25
Corn 3.99 -0.45 0'0 444'0 CZ25
Corn 4.01 -0.43 0'0 444'0 CZ25
Corn 4.06 -0.53 0'0 459'2 CH26
Corn 4.22 -0.50 0'0 471'6 CZ26
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.06 -0.76 0'0 1081'4 SF26
Soybeans 10.12 -0.70 0'0 1081'4 SF26
Soybeans 10.10 -0.74 0'0 1083'4 SX26

Nebraska City

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.99 -0.35 0'0 433'4 CN25
Corn 3.97 -0.37 0'0 433'4 CN25
Corn 4.01 -0.28 0'0 429'0 CU25
Corn 4.00 -0.29 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.09 -0.73 0'0 1081'4 SF26
Soybeans 10.15 -0.67 0'0 1081'4 SF26
Soybeans 10.13 -0.71 0'0 1083'4 SX26

Norfolk Crush

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans 10.51 -0.17 0'0 1068'2 SX25
Soybeans 10.51 -0.17 0'0 1068'2 SX25
Soybeans 10.40 -0.28 0'0 1068'2 SX25
Soybeans 10.28 -0.40 0'0 1068'2 SX25
Soybeans 10.28 -0.40 0'0 1068'2 SX25
Soybeans 10.33 -0.35 0'0 1068'2 SX25
Soybeans 10.42 -0.40 0'0 1081'4 SF26
Soybeans 10.42 -0.40 0'0 1081'4 SF26

North Bend

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.12 -0.22 0'0 433'4 CN25
Corn 4.08 -0.26 0'0 433'4 CN25
Corn 4.12 -0.17 0'0 429'0 CU25
Corn 4.10 -0.19 0'0 429'0 CU25
Corn 4.08 -0.36 0'0 444'0 CZ25
Corn 4.08 -0.36 0'0 444'0 CZ25
Corn 4.10 -0.34 0'0 444'0 CZ25
Corn 4.15 -0.44 0'0 459'2 CH26
Corn 4.31 -0.41 0'0 471'6 CZ26

Osceola

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.07 -0.75 0'0 1081'4 SF26
Soybeans 10.13 -0.69 0'0 1081'4 SF26
Soybeans 10.11 -0.73 0'0 1083'4 SX26

Otoe

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.93 -0.41 0'0 433'4 CN25
Corn 3.91 -0.43 0'0 433'4 CN25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.94 -0.35 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.17 -0.65 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Palmyra

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.96 -0.33 0'0 429'0 CU25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Prague

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.07 -0.75 0'0 1081'4 SF26
Soybeans 10.13 -0.69 0'0 1081'4 SF26
Soybeans 10.11 -0.73 0'0 1083'4 SX26

Schuyler

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.14 -0.20 0'0 433'4 CN25
Corn 4.12 -0.22 0'0 433'4 CN25
Corn 4.14 -0.15 0'0 429'0 CU25
Corn 4.12 -0.17 0'0 429'0 CU25
Corn 4.08 -0.36 0'0 444'0 CZ25
Corn 4.08 -0.36 0'0 444'0 CZ25
Corn 4.10 -0.34 0'0 444'0 CZ25
Corn 4.15 -0.44 0'0 459'2 CH26
Corn 4.31 -0.41 0'0 471'6 CZ26
Soybeans 10.13 -0.55 0'0 1068'2 SX25
Soybeans 10.13 -0.55 0'0 1068'2 SX25
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.12 -0.70 0'0 1081'4 SF26
Soybeans 10.18 -0.64 0'0 1081'4 SF26
Soybeans 10.16 -0.68 0'0 1083'4 SX26
Wheat - HRW 5.01 -0.70 0'0 571'2 KWN25
Wheat - HRW 5.11 -0.60 0'0 571'2 KWN25
Wheat - HRW 5.12 -0.75 0'0 586'4 KWU25

Silver Creek

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.12 -0.22 0'0 433'4 CN25
Corn 4.08 -0.26 0'0 433'4 CN25
Corn 4.12 -0.17 0'0 429'0 CU25
Corn 4.10 -0.19 0'0 429'0 CU25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.09 -0.35 0'0 444'0 CZ25
Corn 4.14 -0.45 0'0 459'2 CH26
Corn 4.30 -0.42 0'0 471'6 CZ26
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.08 -0.60 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.06 -0.76 0'0 1081'4 SF26
Soybeans 10.12 -0.70 0'0 1081'4 SF26
Soybeans 10.10 -0.74 0'0 1083'4 SX26

Sire CB

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.36 0.02 0'0 433'4 CN25
Corn 4.36 0.02 0'0 433'4 CN25
Corn 4.34 0.05 0'0 429'0 CU25
Corn 4.11 -0.18 0'0 429'0 CU25
Corn 4.19 -0.25 0'0 444'0 CZ25
Corn 4.19 -0.25 0'0 444'0 CZ25
Corn 4.34 -0.10 0'0 444'0 CZ25
Corn 4.39 -0.20 0'0 459'2 CH26
Corn 4.45 -0.14 0'0 459'2 CH26

St Mary

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.94 -0.40 0'0 433'4 CN25
Corn 3.92 -0.42 0'0 433'4 CN25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.94 -0.35 0'0 429'0 CU25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 4.00 -0.59 0'0 459'2 CH26
Corn 4.16 -0.56 0'0 471'6 CZ26
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Syracuse

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.10 -0.24 0'0 433'4 CN25
Corn 4.10 -0.24 0'0 433'4 CN25
Corn 4.06 -0.23 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.04 -0.40 0'0 444'0 CZ25
Corn 4.04 -0.40 0'0 444'0 CZ25
Corn 4.06 -0.38 0'0 444'0 CZ25
Corn 4.11 -0.48 0'0 459'2 CH26
Corn 4.27 -0.45 0'0 471'6 CZ26

Tarnov

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.12 -0.22 0'0 433'4 CN25
Corn 4.10 -0.24 0'0 433'4 CN25
Corn 4.12 -0.17 0'0 429'0 CU25
Corn 4.06 -0.23 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.11 -0.57 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Tecumsech

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.95 -0.39 0'0 433'4 CN25
Corn 3.93 -0.41 0'0 433'4 CN25
Corn 3.97 -0.32 0'0 429'0 CU25
Corn 3.95 -0.34 0'0 429'0 CU25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.93 -0.51 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 4.00 -0.59 0'0 459'2 CH26
Corn 4.16 -0.56 0'0 471'6 CZ26
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 9.97 -0.71 0'0 1068'2 SX25
Soybeans 10.02 -0.80 0'0 1081'4 SF26
Soybeans 10.08 -0.74 0'0 1081'4 SF26
Soybeans 10.06 -0.78 0'0 1083'4 SX26
Wheat - HRW 5.01 -0.70 0'0 571'2 KWN25
Wheat - HRW 5.11 -0.60 0'0 571'2 KWN25
Wheat - HRW 5.12 -0.75 0'0 586'4 KWU25

Tecumseh North

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 3.98 -0.36 0'0 433'4 CN25
Corn 4.02 -0.27 0'0 429'0 CU25
Corn 4.00 -0.29 0'0 429'0 CU25
Corn 3.98 -0.46 0'0 444'0 CZ25
Corn 3.98 -0.46 0'0 444'0 CZ25
Corn 4.00 -0.44 0'0 444'0 CZ25
Corn 4.05 -0.54 0'0 459'2 CH26
Corn 4.21 -0.51 0'0 471'6 CZ26

Wahoo

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.04 -0.30 0'0 433'4 CN25
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.06 -0.23 0'0 429'0 CU25
Corn 4.05 -0.24 0'0 429'0 CU25
Corn 4.02 -0.42 0'0 444'0 CZ25
Corn 4.02 -0.42 0'0 444'0 CZ25
Corn 4.04 -0.40 0'0 444'0 CZ25
Corn 4.09 -0.50 0'0 459'2 CH26
Corn 4.25 -0.47 0'0 471'6 CZ26
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.03 -0.65 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 10.06 -0.76 0'0 1081'4 SF26
Soybeans 10.12 -0.70 0'0 1081'4 SF26
Soybeans 10.10 -0.74 0'0 1083'4 SX26

Walton

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.97 -0.37 0'0 433'4 CN25
Corn 3.95 -0.39 0'0 433'4 CN25
Corn 3.99 -0.30 0'0 429'0 CU25
Corn 3.98 -0.31 0'0 429'0 CU25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.95 -0.49 0'0 444'0 CZ25
Corn 3.97 -0.47 0'0 444'0 CZ25
Corn 4.02 -0.57 0'0 459'2 CH26
Corn 4.18 -0.54 0'0 471'6 CZ26
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.05 -0.63 0'0 1068'2 SX25
Soybeans 10.01 -0.67 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 9.99 -0.69 0'0 1068'2 SX25
Soybeans 10.04 -0.78 0'0 1081'4 SF26
Soybeans 10.10 -0.72 0'0 1081'4 SF26
Soybeans 10.08 -0.76 0'0 1083'4 SX26

Waverly

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.02 -0.32 0'0 433'4 CN25
Corn 4.00 -0.34 0'0 433'4 CN25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.03 -0.26 0'0 429'0 CU25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.03 -0.41 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.10 -0.49 0'0 459'2 CH26
Corn 4.26 -0.46 0'0 471'6 CZ26
Soybeans 10.12 -0.56 0'0 1068'2 SX25
Soybeans 10.12 -0.56 0'0 1068'2 SX25
Soybeans 10.10 -0.58 0'0 1068'2 SX25
Soybeans 10.09 -0.59 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.07 -0.61 0'0 1068'2 SX25
Soybeans 10.12 -0.70 0'0 1081'4 SF26
Soybeans 10.18 -0.64 0'0 1081'4 SF26
Soybeans 10.16 -0.68 0'0 1083'4 SX26
Wheat - HRW 5.01 -0.70 0'0 571'2 KWN25
Wheat - HRW 5.11 -0.60 0'0 571'2 KWN25
Wheat - HRW 5.12 -0.75 0'0 586'4 KWU25

Weston

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 3.99 -0.35 0'0 433'4 CN25
Corn 3.97 -0.37 0'0 433'4 CN25
Corn 4.01 -0.28 0'0 429'0 CU25
Corn 4.00 -0.29 0'0 429'0 CU25
Corn 4.00 -0.44 0'0 444'0 CZ25
Corn 4.00 -0.44 0'0 444'0 CZ25
Corn 4.02 -0.42 0'0 444'0 CZ25
Corn 4.07 -0.52 0'0 459'2 CH26
Corn 4.23 -0.49 0'0 471'6 CZ26
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.06 -0.62 0'0 1068'2 SX25
Soybeans 10.04 -0.64 0'0 1068'2 SX25
Soybeans 10.02 -0.66 0'0 1068'2 SX25
Soybeans 10.00 -0.68 0'0 1068'2 SX25
Soybeans 10.00 -0.68 0'0 1068'2 SX25
Soybeans 10.05 -0.77 0'0 1081'4 SF26
Soybeans 10.11 -0.71 0'0 1081'4 SF26
Soybeans 10.09 -0.75 0'0 1083'4 SX26

Yanka

COMMODITY DELIVERY LABEL CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn 4.05 -0.29 0'0 433'4 CN25
Corn 4.01 -0.33 0'0 433'4 CN25
Corn 4.05 -0.24 0'0 429'0 CU25
Corn 4.04 -0.25 0'0 429'0 CU25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.05 -0.39 0'0 444'0 CZ25
Corn 4.07 -0.37 0'0 444'0 CZ25
Corn 4.12 -0.47 0'0 459'2 CH26
Corn 4.28 -0.44 0'0 471'6 CZ26
Data provided by StoneX. All prices delayed 10 minutes.

Adams

Select Location
June July Aug
Corn 4.02 -0.32 4.01 -0.33 4.04 -0.25
Soybeans 10.01 -0.67 10.01 -0.67 10.01 -0.67
Wheat - HRW 5.01 -0.70 5.11 -0.60 5.12 -0.75
Data provided by StoneX. All prices delayed 10 minutes.
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Corn
July 25 CN25 433'4 0'0 434'4 430'0
September 25 CU25 429'0 0'0 430'6 423'4
December 25 CZ25 444'0 0'0 445'6 438'6
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Soybeans
July 25 SN25 1074'6 0'0 1079'6 1069'4
August 25 SQ25 1076'6 0'0 1079'6 1072'0
September 25 SU25 1061'2 0'0 1064'2 1056'2
DESCRIPTION SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
July 25 WN25 574'2 0'0 575'0 547'0
September 25 WU25 590'4 0'0 591'0 563'4
July 26 WN26 646'0 0'0 646'2 622'0
Data provided by StoneX. All prices delayed 10 minutes.